home
Mijn portefeuille - Mijn watchlist - Klassement - Spelregels - FAQ - Turbo Forum
Top 5 Stijgers
AAB ARCMI TL 15.8+31,49%
RBS LYNA TL 1.2+30,84%
RBS ARCMI TL 15.6+27,97%
RBS ARCMI TL 15+24,76%
AAB ARCMI TL 15.2+24,57%
Top 5 Dalers
RBS VESTA TL 53.1-36,67%
RBS ARCMI TS 17.5-27,24%
RBS VESTA TL 47.2-27,03%
RBS ARCMI TS 18.5-19,54%
RBS AEGON TS 4.1-19,40%
Top 5 Volume
RBS AEX TS 329431.831
RBS AEX TS 341425.714
RBS AEX TS 335425.195
AAB AEX TS 331408.405
RBS AEX TL 321368.156

Regios
Aandelen Amerika
Aandelen Europa
Aandeel Wereld
Markten
Aandelen Nederland
Grondstoffen
Indices Nederland
Obligaties
Valuta

Turbo's Long
Fonds Bied Laat
AAB ADIDA TL 32.32,702,71
AAB ADIDA TL 36.42,322,33
AAB ADIDA TL 40.41,951,96
AAB ADIDA TL 44.41,581,59
AAB ADIDA TL 48.41,201,21
AAB AEX TL 15317,9017,91
AAB AEX TL 17715,5315,54
AAB AEX TL 19713,6213,63
AAB AEX TL 21012,3912,40
AAB AEX TL 21811,6011,61
AAB AEX TL 22311,1111,12
AAB AEX TL 22610,8210,83
AAB AEX TL 23010,4110,42
AAB AEX TL 23410,0310,04
AAB AEX TL 2369,799,80
AAB AEX TL 2389,639,64
AAB AEX TL 2409,399,40
AAB AEX TL 2429,249,25
AAB AEX TL 2449,069,07
AAB AEX TL 2468,848,85
AAB AEX TL 2488,678,68
AAB AEX TL 2508,508,51
AAB AEX TL 2528,288,29
AAB AEX TL 2548,088,09
AAB AEX TL 2567,887,89
AAB AEX TL 2587,647,65
AAB AEX TL 2607,447,45
AAB AEX TL 2627,247,25
AAB AEX TL 2647,047,05
AAB AEX TL 2666,856,86
AAB AEX TL 2686,676,68
AAB AEX TL 2706,476,48
AAB AEX TL 2726,276,28
AAB AEX TL 2746,086,09
AAB AEX TL 2765,895,90
AAB AEX TL 2785,695,70
AAB AEX TL 2805,495,50
AAB AEX TL 2825,305,31
AAB AEX TL 2845,105,11
AAB AEX TL 2864,914,92
AAB AEX TL 2884,724,73
AAB AEX TL 2904,524,53
AAB AEX TL 2934,274,28
AAB AEX TL 2954,084,09
AAB AEX TL 2973,883,89
AAB AEX TL 2993,693,70
AAB AEX TL 3013,493,50
AAB AEX TL 3033,303,31
AAB AEX TL 3053,113,12
AAB AEX TL 3072,872,88
AAB AEX TL 3092,672,68
AAB AEX TL 3112,482,49
AAB AEX TL 3132,292,30
AAB AEX TL 3152,112,12
AAB AEX TL 3171,921,93
AAB AEX TL 3191,731,74
AAB AEX TL 3211,541,55
AAB AEX TL 3231,351,36
AAB AFKLM TL 2.72,632,68
AAB AFKLM TL 3.22,152,20
AAB AFKLM TL 3.71,701,75
AAB AFKLM TL 4.21,181,23
AAB AFKLM TL 4.70,720,77
AAB AGN TL 22,202,21
AAB AGN TL 2.22,012,02
AAB AGN TL 2.41,841,85
AAB AGN TL 2.41,751,76
AAB AGN TL 2.51,731,74
AAB AGN TL 2.71,511,52
AAB AGN TL 31,281,29
AAB AGN TL 3.21,111,12
AAB AGN TL 3.40,840,85
AAB AGN TL 3.60,680,69
AAB AH TL 6.14,844,86
AAB AH TL 7.63,453,47
AAB AH TL 9.22,022,04
AAB AKZ TL 27.815,5515,63
AAB AKZ TL 31.811,8311,91
AAB AKZ TL 35.88,098,17
AAB AMAZO TL 1036,907,00
AAB AMAZO TL 1245,515,61
AAB AMAZO TL 1444,094,19
AAB AMAZO TL 1652,652,75
AAB APPLE TL 25018,7118,86
AAB APPLE TL 27017,3017,45
AAB APPLE TL 29015,9116,06
AAB APPLE TL 31014,3414,49
AAB APPLE TL 33412,5712,72
AAB APPLE TL 3759,819,96
AAB APPLE TL 3958,418,56
AAB APPLE TL 4057,757,90
AAB APPLE TL 4157,067,21
AAB APPLE TL 4256,336,48
AAB APPLE TL 4355,635,78
AAB APPLE TL 4454,965,11
AAB ARCMI TL 10.67,777,80
AAB ARCMI TL 11.76,806,83
AAB ARCMI TL 12.85,825,85
AAB ARCMI TL 13.84,924,95
AAB ARCMI TL 14.24,574,60
AAB ARCMI TL 14.83,933,96
AAB ARCMI TL 15.23,593,62
AAB ARCMI TL 15.83,053,08
AAB ARCMI TL 7.610,5110,54
AAB ARCMI TL 8.69,669,69
AAB ARCMI TL 9.68,748,77
AAB ASML TL 17.51,791,80
AAB ASML TL 18.51,711,72
AAB ASML TL 19.51,601,61
AAB ASML TL 20.61,501,51
AAB ASML TL 21.61,411,42
AAB ASML TL 22.61,311,32
AAB ASML TL 23.61,221,23
AAB ASML TL 24.61,131,14
AAB ASML TL 25.71,031,04
AAB ASML TL 26.60,940,95
AAB ASML TL 27.60,840,85
AAB ASML TL 28.70,750,76
AAB ASML TL 30.70,560,57
AAB ASML TL 32.70,370,38
AAB BAM TL 2.71,211,29
AAB BAM TL 3.10,860,94
AAB BASF TL 37.62,632,65
AAB BASF TL 41.62,232,25
AAB BASF TL 45.61,841,86
AAB BASF TL 49.61,461,48
AAB BASF TL 53.61,111,13
AAB BAYER TL 312,602,62
AAB BAYER TL 352,222,24
AAB BAYER TL 391,841,86
AAB BAYER TL 431,471,49
AAB BAYER TL 471,101,12
AAB BAYER TL 510,720,74
AAB BEKRT TL 19.11,201,23
AAB BEKRT TL 21.21,011,06
AAB BEKRT TL 23.10,800,85
AAB BEKRT TL 25.20,630,67
AAB BEL20 TL 15308,108,16
AAB BEL20 TL 17006,546,60
AAB BEL20 TL 17805,775,83
AAB BEL20 TL 18604,985,04
AAB BEL20 TL 19404,204,26
AAB BEL20 TL 20203,343,42
AAB BEL20 TL 21002,562,64
AAB BKAMC TL 4.23,223,52
AAB BKAMC TL 4.72,843,14
AAB BKAMC TL 5.22,502,80
AAB BMW TL 38.43,413,42
AAB BMW TL 42.53,023,03
AAB BMW TL 46.42,652,66
AAB BMW TL 50.42,292,30
AAB BMW TL 54.41,911,92
AAB BMW TL 58.41,531,54
AAB BOBL TL 105.421,3521,37
AAB BOBL TL 99.327,2927,31
AAB BOEIN TL 54.91,801,90
AAB BOSKA TL 16.31,581,59
AAB BOSKA TL 18.31,391,40
AAB BOSKA TL 20.31,211,22
AAB BOSKA TL 22.41,021,03
AAB BOSKA TL 26.40,640,65
AAB BP TL 3.22,322,33
AAB BP TL 3.42,052,06
AAB BP TL 4.50,880,89
AAB BRENT TL 101.214,0514,09
AAB BRENT TL 103.212,5612,60
AAB BRENT TL 105.211,1111,15
AAB BRENT TL 107.29,659,69
AAB BRENT TL 109.28,258,29
AAB BRENT TL 111.26,766,80
AAB BRENT TL 62.342,2742,31
AAB BRENT TL 66.339,3239,36
AAB BRENT TL 70.436,4136,45
AAB BRENT TL 74.633,2833,32
AAB BRENT TL 76.731,8231,86
AAB BRENT TL 78.830,2930,33
AAB BRENT TL 80.828,8428,88
AAB BRENT TL 82.827,3627,40
AAB BRENT TL 84.825,9025,94
AAB BRENT TL 86.924,4124,45
AAB BRENT TL 88.922,9723,01
AAB BRENT TL 9121,3921,43
AAB BRENT TL 93.119,8719,91
AAB BRENT TL 95.118,4318,47
AAB BRENT TL 97.116,9817,02
AAB BRENT TL 99.115,5315,57
AAB BUND TL 111.627,8327,85
AAB BUND TL 114.624,8724,89
AAB BUND TL 117.621,8421,86
AAB BUND TL 120.718,8418,86
AAB BUND TL 123.715,8915,91
AAB BUND TL 126.613,0013,02
AAB BUND TL 129.610,0010,02
AAB BUND TL 131.68,098,11
AAB BUND TL 133.66,136,15
AAB BUND TL 135.64,154,17
AAB BUND TL 137.60,000,00
AAB BUXL TL 92.833,2633,36
AAB CAC40 TL 228011,9611,98
AAB CAC40 TL 244010,3810,40
AAB CAC40 TL 247010,0410,06
AAB CAC40 TL 26708,138,15
AAB CAC40 TL 28806,116,13
AAB CAC40 TL 30804,134,16
AAB CAC40 TL 32802,102,13
AAB CISCO TL 12.36,937,33
AAB CITI TL 201,211,31
AAB CITI TL 240,951,05
AAB CITI TL 280,690,79
AAB COCOA TL 11534,914,97
AAB COFFE TL 1.764,234,28
AAB COFFE TL 1.863,513,56
AAB COFFE TL 1.972,742,79
AAB COFFE TL 2.081,911,96
AAB CORIO TL 22.317,2617,42
AAB CORIO TL 26.313,5113,67
AAB CORN TL 4.5417,4117,81
AAB CORN TL 5.0513,9014,30
AAB CORN TL 5.5510,4110,81
AAB COTON TL 0.632,842,87
AAB COTON TL 0.732,142,17
AAB COTON TL 0.841,391,42
AAB DAIML TL 24.32,252,26
AAB DAIML TL 28.41,871,88
AAB DAIML TL 32.51,491,50
AAB DAIML TL 36.51,111,12
AAB DAIML TL 40.50,740,75
AAB DANON TL 33.217,7817,80
AAB DANON TL 36.214,9014,92
AAB DANON TL 39.312,0512,07
AAB DAX TL 400029,0729,09
AAB DAX TL 451024,1524,17
AAB DAX TL 468022,5022,52
AAB DAX TL 480021,3521,37
AAB DAX TL 485020,7720,81
AAB DAX TL 492020,1720,19
AAB DAX TL 497019,6519,67
AAB DAX TL 502019,1019,12
AAB DAX TL 509018,5218,54
AAB DAX TL 514017,9117,95
AAB DAX TL 520017,3317,37
AAB DAX TL 526016,7416,78
AAB DAX TL 532016,1716,19
AAB DAX TL 538015,5915,61
AAB DAX TL 544015,0615,08
AAB DAX TL 550014,4814,50
AAB DAX TL 556013,8913,91
AAB DAX TL 562013,3113,33
AAB DAX TL 568012,7112,73
AAB DAX TL 574012,1312,15
AAB DAX TL 580011,5811,60
AAB DAX TL 586011,0011,02
AAB DAX TL 592010,4210,44
AAB DAX TL 59809,849,86
AAB DAX TL 60409,289,30
AAB DAX TL 61008,628,64
AAB DAX TL 61608,048,06
AAB DAX TL 62207,467,48
AAB DAX TL 62806,886,90
AAB DAX TL 63406,336,35
AAB DAX TL 64005,745,76
AAB DAX TL 64605,195,21
AAB DAX TL 65204,604,62
AAB DAX TL 65804,044,06
AAB DAX TL 66403,463,48
AAB DBANK TL 14.32,112,12
AAB DBANK TL 16.31,931,94
AAB DBANK TL 18.31,731,74
AAB DBANK TL 20.31,551,56
AAB DBANK TL 22.31,361,37
AAB DBANK TL 24.41,231,24
AAB DBANK TL 26.41,041,05
AAB DBANK TL 30.40,680,69
AAB DJIND TL 1003022,9623,01
AAB DJIND TL 1024021,4521,50
AAB DJIND TL 1044020,0520,10
AAB DJIND TL 1064018,5618,61
AAB DJIND TL 1084017,0717,12
AAB DJIND TL 1105015,5515,60
AAB DJIND TL 1125014,1014,15
AAB DJIND TL 1165011,0811,13
AAB DJIND TL 120608,088,13
AAB DJIND TL 126503,663,71
AAB DJIND TL 789038,8038,85
AAB DJIND TL 892031,2131,26
AAB DJIND TL 943027,4227,47
AAB DJIND TL 994023,6323,68
AAB DSM TL 27.915,8215,92
AAB DSM TL 3013,9114,01
AAB DSM TL 3212,0312,13
AAB DXBRC TL 27118,1918,24
AAB DXBRC TL 31014,5014,55
AAB DXBRC TL 35110,7510,80
AAB DXBRC TL 3917,027,07
AAB E/USD TL 1.11217,3317,36
AAB E/USD TL 1.16313,5413,57
AAB E/USD TL 1.2149,749,77
AAB E/USD TL 1.2248,989,01
AAB E/USD TL 1.2348,228,25
AAB E/USD TL 1.2447,477,50
AAB E/USD TL 1.2556,716,74
AAB E/USD TL 1.2655,915,94
AAB E/USD TL 1.2755,185,21
AAB E/USD TL 1.2854,444,47
AAB E/USD TL 1.2953,733,76
AAB E50 TL 16309,539,56
AAB E50 TL 18507,417,44
AAB E50 TL 18907,027,05
AAB E50 TL 19306,556,58
AAB E50 TL 19906,046,07
AAB E50 TL 20405,555,58
AAB E50 TL 21204,704,73
AAB E50 TL 22003,923,95
AAB E50 TL 22903,063,10
AAB E50 TL 23802,202,24
AAB ENRC TL 5.62,682,73
AAB EON TL 10.20,770,79
AAB EON TL 12.20,580,60
AAB EON TL 14.20,390,41
AAB EON TL 8.20,960,98
AAB EUCHF TL 0.88627,8427,88
AAB EUCHF TL 0.92624,5724,61
AAB EUCHF TL 0.96721,2521,29
AAB EUCHF TL 1.00817,9417,98
AAB EUCHF TL 1.04914,5914,63
AAB EUCHF TL 1.06912,9613,00
AAB EUCHF TL 1.08911,3111,35
AAB EUCHF TL 1.1288,118,15
AAB EUCHF TL 1.1694,844,88
AAB EUCHF TL 1.1893,213,25
AAB EUGBP TL 0.69817,6217,66
AAB EUGBP TL 0.73812,8212,86
AAB EUGBP TL 0.7797,998,03
AAB EUGBP TL 0.85,565,60
AAB EUGBP TL 0.823,163,20
AAB EUJPY TL 82.820,2820,30
AAB EUJPY TL 86.816,4316,45
AAB EUJPY TL 90.812,5612,58
AAB EUJPY TL 92.810,6210,64
AAB EUJPY TL 94.88,758,78
AAB EUJPY TL 96.80,680,70
AAB EUJPY TL 98.84,884,90
AAB EUNOK TL 7.454,985,06
AAB EUSEK TL 8.129,049,06
AAB EUSEK TL 8.544,364,56
AAB EUTRY TL 2.01616,4516,95
AAB EUTRY TL 2.06214,5915,09
AAB EUTRY TL 2.10912,6313,13
AAB EUTRY TL 2.15310,7811,28
AAB EXXON TL 49.43,033,13
AAB EXXON TL 54.72,672,77
AAB EXXON TL 59.72,312,41
AAB EXXON TL 64.81,942,04
AAB FOR TL 0.860,950,97
AAB FOR TL 0.960,860,88
AAB FOR TL 1.060,760,78
AAB FOR TL 1.170,670,69
AAB FOR TL 1.270,570,59
AAB FOR TL 1.370,480,50
AAB FOR TL 1.470,390,41
AAB FT TL 10.32,102,12
AAB FT TL 9.23,143,16
AAB FUR TL 26.62,872,88
AAB FUR TL 29.62,592,60
AAB FUR TL 32.72,342,35
AAB FUR TL 34.72,132,14
AAB FUR TL 36.71,951,96
AAB FUR TL 38.71,771,78
AAB FUR TL 40.71,581,59
AAB FUR TL 42.71,401,41
AAB FUR TL 44.71,211,22
AAB FUR TL 46.71,031,04
AAB FUR TL 48.70,850,86
AAB GASOL TL 1.511,8011,85
AAB GASOL TL 1.611,1111,16
AAB GASOL TL 1.7110,3510,40
AAB GASOL TL 1.819,629,67
AAB GASOL TL 1.928,858,90
AAB GASOL TL 2.038,078,12
AAB GASOL TL 2.137,387,43
AAB GASOL TL 2.336,006,05
AAB GAZPR TL 7.49,009,10
AAB GAZPR TL 8.47,637,73
AAB GAZPR TL 9.53,083,18
AAB GBPUS TL 1.4799,749,76
AAB GBPUS TL 1.5216,626,64
AAB GDF TL 15.17,317,33
AAB GDF TL 17.25,345,36
AAB GDF TL 19.13,553,57
AAB GE TL 11.86,436,73
AAB GE TL 13.85,045,34
AAB GE TL 9.87,818,11
AAB GILEA TL 28.921,7321,78
AAB GILEA TL 32.918,9418,99
AAB GOLD TL 108251,2951,34
AAB GOLD TL 109250,5450,59
AAB GOLD TL 110249,7949,84
AAB GOLD TL 111249,0349,08
AAB GOLD TL 112248,2848,33
AAB GOLD TL 113247,5347,58
AAB GOLD TL 114346,7946,84
AAB GOLD TL 115346,0446,09
AAB GOLD TL 116345,2945,34
AAB GOLD TL 117344,5444,59
AAB GOLD TL 118443,7643,81
AAB GOLD TL 119442,9843,03
AAB GOLD TL 120542,1942,24
AAB GOLD TL 121541,4041,45
AAB GOLD TL 122640,6240,67
AAB GOLD TL 123639,8439,89
AAB GOLD TL 124639,0939,14
AAB GOLD TL 125638,3538,40
AAB GOLD TL 126737,6137,66
AAB GOLD TL 127736,8536,90
AAB GOLD TL 128736,1036,15
AAB GOLD TL 129735,3535,40
AAB GOLD TL 130734,6134,66
AAB GOLD TL 131733,8633,91
AAB GOLD TL 132733,1133,16
AAB GOLD TL 133732,3732,42
AAB GOLD TL 134731,6431,69
AAB GOLD TL 135730,9430,99
AAB GOLD TL 136730,2030,25
AAB GOLD TL 137729,4329,48
AAB GOLD TL 139827,7427,94
AAB GOLD TL 141826,3926,44
AAB GOLD TL 143724,9525,00
AAB GOLD TL 145723,5223,57
AAB GOLD TL 147622,0722,12
AAB GOLD TL 149720,5120,56
AAB GOLD TL 151619,1319,18
AAB GOLD TL 153517,7617,81
AAB GOLD TL 155516,2616,31
AAB GOLD TL 157514,8014,85
AAB GOLD TL 159413,3313,38
AAB GOLD TL 161411,8911,94
AAB GOLD TL 163410,3710,42
AAB GOLD TL 16548,979,02
AAB GOLD TL 16747,497,54
AAB GOLD TL 16946,026,07
AAB GOLD TL 17045,285,33
AAB GOLD TL 87766,4166,46
AAB GOOG TL 42017,5517,85
AAB GOOG TL 45015,1415,44
AAB GOOG TL 47013,7214,02
AAB GOOG TL 50012,0712,37
AAB GOOG TL 52010,6910,99
AAB GOOG TL 5607,457,75
AAB HEI TL 22.615,4815,56
AAB HEI TL 26.312,0812,16
AAB HEI TL 28.410,0710,15
AAB HEI TL 30.77,938,01
AAB HSCE TL 105002,172,22
AAB HSCE TL 89003,583,63
AAB HSCE TL 97002,872,92
AAB IBEX TL 652028,7628,91
AAB IBEX TL 692025,0225,17
AAB IBEX TL 733021,2721,42
AAB IBEX TL 774017,4917,64
AAB IBM TL 125.95,685,78
AAB IBM TL 135.15,035,13
AAB IBM TL 145.64,304,40
AAB IBM TL 155.33,613,71
AAB IBM TL 175.22,212,31
AAB IMTEC TL 15.310,4410,52
AAB IMTEC TL 17.48,548,62
AAB IMTEC TL 19.46,766,84
AAB IMTEC TL 21.44,914,99
AAB INBEV TL 34.21,701,72
AAB INBEV TL 38.21,331,35
AAB INBEV TL 42.20,940,96
AAB ING TL 3.64,054,06
AAB ING TL 3.83,893,90
AAB ING TL 43,743,75
AAB ING TL 4.23,783,79
AAB ING TL 4.43,613,62
AAB ING TL 4.63,433,44
AAB ING TL 4.83,263,27
AAB ING TL 53,093,10
AAB ING TL 5.32,822,83
AAB ING TL 5.52,672,68
AAB ING TL 5.72,522,53
AAB ING TL 5.92,262,27
AAB ING TL 6.12,062,07
AAB ING TL 6.31,891,90
AAB ING TL 6.51,741,75
AAB ING TL 6.71,551,56
AAB ING TL 6.91,401,41
AAB ING TL 7.11,211,22
AAB KPN TL 5.33,113,15
AAB KPN TL 6.32,182,22
AAB KPN TL 7.31,321,36
AAB LNKDN TL 41.93,093,14
AAB LNKDN TL 51.92,432,48
AAB MCDON TL 65.13,103,12
AAB MCDON TL 85.11,691,71
AAB MCDON TL 95.10,970,99
AAB MSF TL 21.18,038,33
AAB MSF TL 22.17,327,62
AAB MSF TL 23.16,566,86
AAB MSF TL 24.15,896,19
AAB MSF TL 26.24,504,77
AAB NESTL TL 41.612,3312,40
AAB NGAS TL 1.620,760,79
AAB NGAS TL 2.020,490,52
AAB NGAS TL 2.220,350,38
AAB NIYH TL 69202,412,42
AAB NIYH TL 77301,701,71
AAB OILCR TL 61.331,2331,30
AAB OILCR TL 65.328,3228,39
AAB OILCR TL 69.325,3925,46
AAB OILCR TL 73.422,4022,47
AAB OILCR TL 77.519,4319,50
AAB OILCR TL 81.516,5216,59
AAB OILCR TL 85.613,5613,63
AAB OILCR TL 89.710,6110,68
AAB OILCR TL 93.77,717,78
AAB ORACL TL 20.67,758,25
AAB ORACL TL 22.66,386,88
AAB ORACL TL 24.64,995,49
AAB PALLA TL 45522,1422,34
AAB PALLA TL 49519,3919,59
AAB PALLA TL 53516,6616,86
AAB PALLA TL 57513,9114,11
AAB PALLA TL 61511,1711,37
AAB PHI TL 10.95,755,79
AAB PHI TL 11.94,824,86
AAB PHI TL 12.93,913,95
AAB PHI TL 13.92,942,98
AAB PHI TL 14.91,982,02
AAB PHI TL 9.96,686,72
AAB PLATI TL 10085,195,23
AAB PLATI TL 10894,614,65
AAB PLATI TL 11694,044,08
AAB PLATI TL 12503,453,49
AAB PLATI TL 13302,882,92
AAB PLATI TL 14082,322,36
AAB PLATI TL 14881,741,78
AAB PLATI TL 15681,171,21
AAB RAND TL 13.916,0216,12
AAB RAND TL 15.914,1314,23
AAB RAND TL 17.912,2312,33
AAB RAND TL 19.910,3410,44
AAB RAND TL 228,448,54
AAB RAND TL 246,536,63
AAB RDS TL 13.215,1315,15
AAB RDS TL 16.412,1912,21
AAB RDS TL 17.411,2311,25
AAB RDS TL 18.410,2810,30
AAB RDS TL 19.49,369,38
AAB RDS TL 20.58,398,41
AAB RDS TL 21.67,397,41
AAB RDS TL 22.56,546,56
AAB RDS TL 23.55,615,63
AAB RDS TL 24.44,704,72
AAB RDS TL 25.43,793,81
AAB RDS TL 26.42,842,86
AAB REED TL 7.22,362,40
AAB ROCHE TL 1095,075,12
AAB RWE TL 21.41,281,29
AAB RWE TL 23.41,091,10
AAB RWE TL 24.21,021,03
AAB RWE TL 25.41,011,02
AAB SAP TL 24.42,502,51
AAB SAP TL 27.62,212,22
AAB SAP TL 30.71,901,91
AAB SAP TL 34.71,521,53
AAB SAP TL 38.71,141,15
AAB SBM TL 10.14,904,97
AAB SBM TL 11.13,984,05
AAB SCHAT TL 101.210,9911,01
AAB SCHAT TL 95.116,9316,95
AAB SIEME TL 46.73,263,28
AAB SIEME TL 572,292,31
AAB SIEME TL 62.11,821,84
AAB SIEME TL 67.11,351,37
AAB SILVE TL 19.611,8011,82
AAB SILVE TL 20.111,4311,45
AAB SILVE TL 20.611,0711,09
AAB SILVE TL 21.110,7010,72
AAB SILVE TL 21.610,3210,34
AAB SILVE TL 22.19,969,98
AAB SILVE TL 22.69,599,61
AAB SILVE TL 23.19,229,24
AAB SILVE TL 23.78,858,87
AAB SILVE TL 24.18,568,58
AAB SILVE TL 24.68,198,21
AAB SILVE TL 25.17,807,82
AAB SILVE TL 25.67,427,44
AAB SILVE TL 26.27,047,06
AAB SILVE TL 26.76,686,70
AAB SILVE TL 27.26,326,34
AAB SILVE TL 27.75,965,98
AAB SILVE TL 28.25,605,62
AAB SILVE TL 28.75,255,27
AAB SILVE TL 29.24,894,91
AAB SILVE TL 29.74,474,49
AAB SILVE TL 30.24,114,13
AAB SILVE TL 30.73,763,78
AAB SILVE TL 31.23,403,42
AAB SILVE TL 31.73,043,06
AAB SILVE TL 32.22,692,71
AAB SILVE TL 32.72,332,35
AAB SNSRE TL 1.31,061,09
AAB SNSRE TL 1.50,880,91
AAB SOYBN TL 10.91,811,89
AAB SOYBN TL 9.92,532,61
AAB SP500 TL 10002,882,90
AAB SP500 TL 10602,422,44
AAB SP500 TL 11202,092,11
AAB SP500 TL 11501,781,80
AAB SP500 TL 12001,511,53
AAB SP500 TL 12501,141,16
AAB SP500 TL 13000,770,79
AAB SP500 TL 7005,085,10
AAB SP500 TL 8004,384,40
AAB SP500 TL 9003,623,64
AAB SP500 TL 9503,233,25
AAB SUGAR TL 0.1249,9510,01
AAB SUGAR TL 0.1637,237,29
AAB SUGAR TL 0.2054,334,39
AAB TBOND TL 100.732,7732,87
AAB TBOND TL 106.728,2928,39
AAB TBOND TL 11323,6423,74
AAB TBOND TL 94.637,2637,36
AAB TOM TL 2.431,621,65
AAB TOTAL TL 2418,5018,52
AAB TOTAL TL 2616,6316,65
AAB TOTAL TL 28.114,7214,74
AAB TOTAL TL 32.111,0011,02
AAB TOTAL TL 36.17,267,28
AAB UN TL 15.710,5010,55
AAB UN TL 16.89,529,57
AAB UN TL 17.88,568,61
AAB UN TL 18.87,627,67
AAB UN TL 19.86,686,73
AAB UN TL 20.85,735,78
AAB UN TL 22.83,893,94
AAB UN TL 23.82,963,01
AAB UNIBL TL 1074,654,67
AAB UNIBL TL 1173,683,70
AAB USJPY TL 65.811,7811,81
AAB USJPY TL 67.89,859,88
AAB USJPY TL 69.87,857,88
AAB USJPY TL 71.85,915,94
AAB USJPY TL 73.83,963,99
AAB USJPY TL 75.91,951,98
AAB VOW TL 1025,025,05
AAB VOW TL 1134,064,09
AAB VOW TL 707,917,94
AAB VOW TL 806,987,01
AAB VOW TL 916,006,03
AAB WHAVE TL 45.61,721,74
AAB WHEAT TL 4.641,831,91
AAB WHEAT TL 5.211,441,52
AAB WHEAT TL 5.441,271,35
AAB WHEAT TL 5.641,141,22
AAB WHEAT TL 5.841,001,08
AAB WKL TL 9.94,704,76
AAB YAHOO TL 11.24,204,70
AAB YAHOO TL 13.12,833,33
ALCAT 2.2P 0612C0,730,75
GOLD 1530 TL OPENN0,0015,00
GOLD 1540 TL OPENN0,000,00
HSI 16730 TL OPENN0,006,25
RBS AALB TL 1.713,5313,61
RBS AALB TL 10.45,725,78
RBS AALB TL 11.44,744,82
RBS AALB TL 12.43,873,95
RBS AALB TL 142,552,63
RBS AALB TL 2.113,1513,23
RBS AALB TL 2.612,7112,79
RBS AALB TL 3.112,2612,34
RBS AALB TL 3.711,7511,83
RBS AALB TL 4.610,8710,95
RBS AALB TL 5.410,1910,27
RBS AALB TL 6.39,419,49
RBS AALB TL 7.38,478,55
RBS AALB TL 8.47,457,53
RBS AALB TL 9.46,566,64
RBS ACCOR TL 14.11,201,22
RBS ACCOR TL 16.11,021,04
RBS ACCOR TL 18.10,830,85
RBS ACCOR TL 20.40,620,64
RBS ACCOR TL 230,380,40
RBS ACTEL TL 20.851,461,48
RBS ACTEL TL 24.121,221,24
RBS ACTEL TL 27.730,950,97
RBS ACTEL TL 30.010,800,82
RBS ACTEL TL 33.010,560,58
RBS ADECC TL 20.623,3223,52
RBS ADECC TL 2619,2519,45
RBS ADECC TL 28.617,3017,50
RBS ADECC TL 31.515,1715,37
RBS ADECC TL 34.612,8113,01
RBS ADECC TL 3810,2310,43
RBS ADECC TL 41.87,367,56
RBS AEGON TL 1.13,003,01
RBS AEGON TL 1.52,562,57
RBS AEGON TL 1.92,242,25
RBS AEGON TL 2.31,801,81
RBS AEGON TL 2.71,511,52
RBS AEGON TL 31,231,24
RBS AEGON TL 3.30,940,95
RBS AEGON TL 3.60,650,67
RBS AEX TL 10722,2222,24
RBS AEX TL 11721,3021,32
RBS AEX TL 12820,1420,16
RBS AEX TL 13919,0619,08
RBS AEX TL 15117,9417,96
RBS AEX TL 16016,9917,01
RBS AEX TL 17215,8515,87
RBS AEX TL 18214,8514,87
RBS AEX TL 19213,9013,92
RBS AEX TL 20013,1413,16
RBS AEX TL 20412,7212,74
RBS AEX TL 21112,0612,07
RBS AEX TL 21711,4811,49
RBS AEX TL 22310,8510,86
RBS AEX TL 22910,2510,26
RBS AEX TL 2349,769,77
RBS AEX TL 2409,239,24
RBS AEX TL 2458,698,70
RBS AEX TL 2508,168,17
RBS AEX TL 2567,637,64
RBS AEX TL 2597,347,35
RBS AEX TL 2627,037,04
RBS AEX TL 2656,736,74
RBS AEX TL 2686,456,46
RBS AEX TL 2716,156,16
RBS AEX TL 2745,855,86
RBS AEX TL 2775,555,56
RBS AEX TL 2805,245,25
RBS AEX TL 2825,065,07
RBS AEX TL 2854,744,75
RBS AEX TL 2884,514,52
RBS AEX TL 2914,164,17
RBS AEX TL 2943,893,90
RBS AEX TL 2973,593,60
RBS AEX TL 3003,293,30
RBS AEX TL 3032,993,00
RBS AEX TL 3062,692,70
RBS AEX TL 3092,452,46
RBS AEX TL 3122,152,16
RBS AEX TL 3151,891,90
RBS AEX TL 3181,591,60
RBS AEX TL 3211,301,31
RBS AEX TL 7525,3725,39
RBS AGEAS TL 0.910,920,94
RBS AGEAS TL 1.010,820,84
RBS AGEAS TL 1.110,730,75
RBS AGFA TL 0.70,961,00
RBS AGFA TL 0.90,810,85
RBS AGFA TL 10,650,69
RBS AGFA TL 1.20,470,51
RBS AGFA TL 1.40,270,31
RBS AHOLD TL 4.36,586,60
RBS AHOLD TL 5.55,385,40
RBS AHOLD TL 6.14,864,88
RBS AHOLD TL 6.54,504,52
RBS AHOLD TL 7.43,603,62
RBS AHOLD TL 83,083,10
RBS AHOLD TL 8.72,402,42
RBS AHOLD TL 9.51,661,68
RBS AIRFR TL 2.52,742,79
RBS AIRFR TL 32,352,40
RBS AIRFR TL 3.51,861,91
RBS AIRFR TL 41,421,47
RBS AIRFR TL 4.41,071,12
RBS AIRFR TL 4.80,680,73
RBS AIRLQ TL 713,383,40
RBS AIRLQ TL 76.62,662,68
RBS AIRLQ TL 80.22,322,34
RBS AIRLQ TL 84.81,901,92
RBS AIRLQ TL 91.11,301,32
RBS AKZO TL 12.629,7029,78
RBS AKZO TL 15.726,8426,92
RBS AKZO TL 19.323,5323,61
RBS AKZO TL 22.220,7720,85
RBS AKZO TL 26.217,0317,11
RBS AKZO TL 28.714,7314,81
RBS AKZO TL 3112,5912,67
RBS AKZO TL 32.611,0611,14
RBS AKZO TL 358,848,92
RBS AKZO TL 37.56,576,65
RBS ALCAT TL 0.660,930,94
RBS ALCAT TL 0.870,730,74
RBS ALCAT TL 1.080,540,55
RBS ALCAT TL 1.380,270,28
RBS ALSO TL 17.361,521,54
RBS ALSO TL 19.521,321,34
RBS ALSO TL 21.491,131,15
RBS ALSTO TL 24.180,880,90
RBS ALSTO TL 27.20,600,62
RBS ALUMI TL 16016,406,60
RBS ALUMI TL 17685,255,45
RBS ALUMI TL 19643,904,10
RBS ALUMI TL 20100,000,00
RBS AMAZO TL 133.24,614,63
RBS AMAZO TL 144.13,853,87
RBS AMAZO TL 155.73,033,05
RBS AMAZO TL 1652,382,40
RBS AMEXB TL 107529,2529,85
RBS AMEXB TL 118221,5922,19
RBS AMG TL 5.055,345,44
RBS AMG TL 6.084,404,50
RBS AMG TL 6.563,974,07
RBS AMG TL 7.023,563,66
RBS AMG TL 7.912,762,86
RBS AMGEN TL 34.428,7728,97
RBS AMGEN TL 38.725,8026,00
RBS AMGEN TL 43.522,4622,66
RBS AMGEN TL 50.117,9418,14
RBS AMGEN TL 55.114,3614,56
RBS AMGEN TL 60.610,7410,94
RBS AMX TL 19534,7934,97
RBS AMX TL 27926,8026,98
RBS AMX TL 29425,3025,48
RBS AMX TL 31423,4023,58
RBS AMX TL 35619,4019,58
RBS AMX TL 38017,1117,29
RBS AMX TL 40214,9815,16
RBS AMX TL 42612,7112,89
RBS AMX TL 4659,079,25
RBS AMX TL 4906,766,94
RBS AMX TL 5154,324,50
RBS APPLE TL 147.3253,81253,95
RBS APPLE TL 159245,73245,87
RBS APPLE TL 171.6237,09237,23
RBS APPLE TL 185.3227,70227,84
RBS APPLE TL 218.3205,05205,19
RBS APPLE TL 257.6177,99178,13
RBS APPLE TL 272.616,7716,79
RBS APPLE TL 28815,7215,74
RBS APPLE TL 303.414,6314,65
RBS APPLE TL 31.6333,20333,34
RBS APPLE TL 351.911,3011,32
RBS APPLE TL 396.28,268,28
RBS APPLE TL 4305,965,98
RBS APPLE TL 52.2319,08319,22
RBS APPLE TL 68.1308,19308,33
RBS APPLE TL 74.2304,00304,14
RBS APRAM TL 108,058,15
RBS APRAM TL 11.36,907,00
RBS APRAM TL 12.75,615,65
RBS APRAM TL 14.34,174,22
RBS APRAM TL 6.111,6911,79
RBS APRAM TL 7.99,9910,09
RBS APRAM TL 8.99,069,16
RBS ARCBI TL 53168,0068,60
RBS ARCBI TL 60962,3862,98
RBS ARCBI TL 70155,8856,48
RBS ARCBI TL 80648,4049,00
RBS ARCBI TL 88842,5143,11
RBS ARCBI TL 97736,2036,80
RBS ARCGB TL 12432,1832,48
RBS ARCGB TL 15230,2930,59
RBS ARCGB TL 18428,1128,41
RBS ARCGB TL 22125,5325,83
RBS ARCGB TL 26722,3922,69
RBS ARCGB TL 30919,4719,77
RBS ARCGB TL 37215,1515,45
RBS ARCGB TL 4499,9210,22
RBS ARCMI TL 10.57,927,95
RBS ARCMI TL 117,427,45
RBS ARCMI TL 11.56,966,99
RBS ARCMI TL 12.16,436,46
RBS ARCMI TL 12.56,076,10
RBS ARCMI TL 12.95,685,71
RBS ARCMI TL 13.55,175,20
RBS ARCMI TL 144,674,70
RBS ARCMI TL 14.54,264,29
RBS ARCMI TL 153,793,82
RBS ARCMI TL 15.63,333,36
RBS ARCMI TL 6.511,4911,52
RBS ARCMI TL 7.410,7310,76
RBS ARCMI TL 8.69,609,63
RBS ARCMI TL 9.98,388,41
RBS ARCOL TL 101727,1727,87
RBS ARCOL TL 113918,5119,21
RBS ARCOL TL 60056,8757,57
RBS ARCOL TL 70849,1849,88
RBS ARCOL TL 80442,3543,05
RBS ARCOL TL 90834,9135,61
RBS ARML TL 42,602,70
RBS ARML TL 51,531,63
RBS ASCX TL 32011,3011,60
RBS ASCX TL 3627,387,68
RBS ASCX TL 4003,804,10
RBS ASMI TL 10.717,8418,01
RBS ASMI TL 1216,6516,82
RBS ASMI TL 13.415,3115,48
RBS ASMI TL 1513,8213,99
RBS ASMI TL 16.312,7012,87
RBS ASMI TL 17.311,8612,03
RBS ASMI TL 18.310,9111,08
RBS ASMI TL 19.310,0010,17
RBS ASMI TL 21.18,318,48
RBS ASMI TL 23.26,416,58
RBS ASMI TL 25.54,404,57
RBS ASMI TL 3.224,6624,83
RBS ASMI TL 4.323,6623,83
RBS ASMI TL 5.422,6322,80
RBS ASMI TL 6.721,4521,62
RBS ASMI TL 7.620,7020,87
RBS ASMI TL 8.519,8420,01
RBS ASMI TL 9.518,8919,06
RBS ASMLH TL 1124,0024,04
RBS ASMLH TL 1223,0123,05
RBS ASMLH TL 13.321,8321,87
RBS ASMLH TL 14.620,6220,66
RBS ASMLH TL 1619,3519,39
RBS ASMLH TL 16.418,9619,00
RBS ASMLH TL 17.617,8317,87
RBS ASMLH TL 19.316,2216,26
RBS ASMLH TL 20.515,1415,18
RBS ASMLH TL 22.513,2713,31
RBS ASMLH TL 24.511,3711,41
RBS ASMLH TL 26.29,829,86
RBS ASMLH TL 28.77,417,45
RBS ASMLH TL 315,285,32
RBS ASMLH TL 32.93,583,64
RBS ASMLH TL 925,8425,88
RBS ASMLH TL 9.524,7224,76
RBS ASMLH TL 9.924,9825,02
RBS ASX TL 269014,0914,29
RBS ASX TL 317010,3710,57
RBS ASX TL 37106,206,40
RBS ATOS TL 25.71,691,71
RBS ATOS TL 29.11,361,38
RBS ATOS TL 32.81,041,06
RBS ATOS TL 360,750,77
RBS AXA TL 10.610,300,31
RBS AXA TL 6.290,700,71
RBS AXA TL 7.380,600,61
RBS AXA TL 8.840,470,48
RBS BAC TL 4.622,973,01
RBS Baidu TL 102.22,822,90
RBS BAIDU TL 112.42,122,20
RBS BAIDU TL 123.81,341,42
RBS Baidu TL 84.54,044,12
RBS Baidu TL 92.33,523,60
RBS Baidu TL 97.33,163,24
RBS BAM TL 1.42,372,42
RBS BAM TL 1.82,040,00
RBS BAM TL 1.91,941,99
RBS BAM TL 2.11,731,78
RBS BAM TL 2.51,331,38
RBS BAM TL 30,951,00
RBS BASF TL 13.64,874,89
RBS BASF TL 15.94,654,67
RBS BASF TL 18.54,424,44
RBS BASF TL 24.13,893,91
RBS BASF TL 27.43,583,60
RBS BASF TL 31.13,233,25
RBS BASF TL 35.22,852,87
RBS BASF TL 39.52,452,47
RBS BASF TL 44.22,012,03
RBS BASF TL 49.51,501,52
RBS BAYER TL 27.82,922,94
RBS BAYER TL 30.42,662,68
RBS BAYER TL 35.22,222,24
RBS BAYER TL 37.81,992,01
RBS BAYER TL 40.41,751,77
RBS BAYER TL 43.41,471,49
RBS BAYER TL 48.50,991,01
RBS BAYER TL 510,740,76
RBS BEL TL 105012,7412,82
RBS BEL TL 13409,9610,04
RBS BEL TL 14209,189,26
RBS BEL TL 16007,407,48
RBS BEL TL 17106,286,36
RBS BEL TL 18205,245,32
RBS BEL TL 19204,254,33
RBS BEL TL 87014,5014,58
RBS BEL20 TL 20203,293,37
RBS BEL20 TL 21302,282,37
RBS BERKS TL 1081771,271,54
RBS BERKS TL 576064,915,18
RBS BERKS TL 720483,834,10
RBS BERKS TL 864392,793,06
RBS BERKS TL 983551,932,20
RBS BHPB TL 11.713,1113,21
RBS BHPB TL 14.69,9910,09
RBS BHPB TL 8.816,3016,40
RBS BINCK TL 1.57,457,55
RBS BINCK TL 2.66,536,63
RBS BINCK TL 3.55,675,77
RBS BINCK TL 4.44,804,90
RBS BINCK TL 5.53,813,91
RBS BINCK TL 6.62,872,90
RBS BINCK TL 7.52,062,16
RBS BLCOM TL 15.49,039,13
RBS BLCOM TL 17.57,107,20
RBS BLCOM TL 19.25,525,62
RBS BLCOM TL 20.74,154,25
RBS BLCOM TL 23.11,942,04
RBS BMW TL 19.551,8351,87
RBS BMW TL 22.249,3649,40
RBS BMW TL 25.146,6146,65
RBS BMW TL 28.643,3343,37
RBS BMW TL 33.338,9539,00
RBS BMW TL 37.734,8634,90
RBS BMW TL 40.632,1432,19
RBS BMW TL 45.827,3127,35
RBS BMW TL 5221,5421,59
RBS BMW TL 5915,1215,17
RBS BNP TL 16.721,5121,55
RBS BNP TL 18.220,1520,19
RBS BNP TL 19.718,7818,82
RBS BNP TL 22.815,9716,01
RBS BNP TL 25.113,8413,88
RBS BNP TL 27.611,5611,60
RBS BNP TL 309,389,42
RBS BOBL TL 111.216,8216,84
RBS BOBL TL 118.69,639,65
RBS BOEIN TL 40.228,4028,85
RBS BOEIN TL 45.624,6125,06
RBS BOEIN TL 50.621,1521,60
RBS BOEIN TL 54.718,2418,69
RBS BOEIN TL 6014,5715,02
RBS BOSKA TL 11.9720,0920,19
RBS BOSKA TL 14.3117,9718,07
RBS BOSKA TL 1715,5215,62
RBS BOSKA TL 19.6413,1113,21
RBS BOSKA TL 21.2111,6911,79
RBS BOSKA TL 23.199,889,98
RBS BOSKA TL 25.997,287,38
RBS BOSKA TL 29.044,534,63
RBS BOSKA TL 5.7525,7825,88
RBS BOSKA TL 7.6124,0924,19
RBS BOSKA TL 9.7922,0822,18
RBS BOUYG TL 17.870,880,90
RBS BOUYG TL 20.30,640,66
RBS BOUYG TL 22.580,430,44
RBS BOVES TL 3658214,2914,49
RBS BOVES TL 3891613,3613,56
RBS BOVES TL 4149012,3312,53
RBS BOVES TL 4392211,3511,55
RBS BOVES TL 4645810,3210,52
RBS BOVES TL 491819,239,43
RBS BP TL 1.93,783,79
RBS BP TL 2.43,143,15
RBS BP TL 2.82,772,78
RBS BP TL 32,522,53
RBS BP TL 3.32,162,17
RBS BP TL 3.71,761,77
RBS BP TL 4.11,281,29
RBS BP TL 4.50,890,90
RBS BRENT TL 100.0515,2115,25
RBS BRENT TL 103.9312,3912,43
RBS BRENT TL 107.859,569,60
RBS BRENT TL 110.037,988,02
RBS BRENT TL 112.516,186,22
RBS BRENT TL 31.2565,1065,14
RBS BRENT TL 34.9662,4162,45
RBS BRENT TL 38.6259,7459,78
RBS BRENT TL 42.3857,0157,05
RBS BRENT TL 46.1954,2954,33
RBS BRENT TL 49.7951,6351,67
RBS BRENT TL 52.7449,5349,57
RBS BRENT TL 56.4446,8546,89
RBS BRENT TL 59.2644,8144,85
RBS BRENT TL 63.1741,9441,98
RBS BRENT TL 66.8139,3339,37
RBS BRENT TL 69.9637,0537,09
RBS BRENT TL 73.2834,6434,68
RBS BRENT TL 74.8233,5233,56
RBS BRENT TL 76.2832,4732,51
RBS BRENT TL 77.8931,2731,31
RBS BRENT TL 81.628,6128,65
RBS BRENT TL 85.6725,6525,69
RBS BRENT TL 88.4223,6423,68
RBS BRENT TL 91.9921,0721,11
RBS BRENT TL 94.918,9619,00
RBS BT TL 1.11,391,41
RBS BTP TL 73.083,283,30
RBS BTP TL 78.112,802,82
RBS BTP TL 83.872,252,27
RBS BUND TL 105.134,8734,89
RBS BUND TL 111.828,0828,10
RBS BUND TL 115.125,0025,02
RBS BUND TL 118.321,8721,89
RBS BUND TL 125.215,0815,10
RBS BUND TL 130.99,529,54
RBS BUXL TL 81.944,8244,92
RBS BUXL TL 85.441,3141,41
RBS BUXL TL 92.334,8034,90
RBS BUXL TL 97.429,7929,89
RBS CAC TL 122022,4422,46
RBS CAC TL 177017,1017,12
RBS CAC TL 206014,3114,33
RBS CAC TL 230011,9511,97
RBS CAC TL 26608,448,46
RBS CAC TL 27607,517,53
RBS CAC40 TL 25609,399,41
RBS CAC40 TL 26508,508,52
RBS CAC40 TL 28506,586,60
RBS CAC40 TL 29006,086,10
RBS CAC40 TL 29605,555,57
RBS CAC40 TL 30105,055,07
RBS CAC40 TL 30604,564,58
RBS CAC40 TL 31004,184,20
RBS CAC40 TL 31503,703,72
RBS CAC40 TL 32003,213,23
RBS CAC40 TL 32502,722,74
RBS CAC40 TL 33002,252,27
RBS CAC40 TL 33501,761,78
RBS CAGRI TL 2.830,290,30
RBS CAGRI TL 3.530,220,23
RBS CAGRI TL 4.230,160,17
RBS CAMEC TL 14.10,800,84
RBS CAMEC TL 16.10,650,69
RBS CAMEC TL 18.60,480,52
RBS CAMEC TL 20.60,340,38
RBS CAPGE TL 16.11,491,50
RBS CAPGE TL 20.31,101,11
RBS CAPGE TL 22.70,870,88
RBS CAPGE TL 25.50,610,62
RBS CATLL TL 89.93,453,52
RBS CATLL TL 99.92,752,82
RBS CECEX TL 10208,158,25
RBS CECEX TL 12006,506,60
RBS CECEX TL 14004,584,68
RBS CECEX TL 38014,1714,27
RBS CECEX TL 73010,9411,04
RBS CECEX TL 8609,659,75
RBS CFOUR TL 11.420,760,77
RBS CFOUR TL 14.090,510,52
RBS CFOUR TL 15.490,380,39
RBS CFOUR TL 17.040,240,25
RBS CHLIF TL 380,860,94
RBS CHMOB TL 27.91,852,07
RBS CHMOB TL 32.71,501,72
RBS CHMOB TL 37.51,181,40
RBS CHMOB TL 42.80,801,02
RBS CISCO TL 108,398,79
RBS CISCO TL 12.26,907,30
RBS CISCO TL 13.65,926,32
RBS CISCO TL 15.34,765,16
RBS CISCO TL 17.13,503,90
RBS CITI TL 18.6312,8913,13
RBS CITI TL 20.7111,5311,77
RBS CITI TL 23.119,9610,20
RBS CITI TL 26.038,048,28
RBS CITI TL 28.636,336,57
RBS CLIFE TL 28.71,471,55
RBS CLIFE TL 32.31,231,31
RBS CLIFE TL 34.71,071,15
RBS COCOA TL 12164,114,17
RBS COCOA TL 7659,119,17
RBS COCOA TL 9886,646,70
RBS COFFE TL 144.956,716,76
RBS COFFE TL 154.726,036,08
RBS COFFE TL 168.315,085,13
RBS COFFE TL 178.654,364,41
RBS COFFE TL 192.653,383,43
RBS COFFE TL 202.132,722,77
RBS COLA TL 32.529,1129,51
RBS COLA TL 42.322,2322,63
RBS COLA TL 44.720,5320,93
RBS COLA TL 49.117,4417,84
RBS COLA TL 54.413,5813,98
RBS COLA TL 59.110,2910,69
RBS COLA TL 64.46,907,11
RBS COPPE TL 294644,9445,24
RBS COPPE TL 341941,6841,98
RBS COPPE TL 438435,0935,39
RBS COPPE TL 544227,8128,11
RBS COPPE TL 643620,9921,29
RBS CORIO TL 1722,2822,44
RBS CORIO TL 23.616,0716,23
RBS CORIO TL 27.112,6812,84
RBS CORIO TL 3010,0410,20
RBS CORIO TL 30.39,839,92
RBS CORIO TL 32.97,377,53
RBS CORN TL 31826,4026,80
RBS CORN TL 36523,0823,48
RBS CORN TL 40020,6621,06
RBS CORN TL 42318,9819,38
RBS CORN TL 45017,1317,53
RBS CORN TL 47715,2215,62
RBS CORN TL 52511,8912,29
RBS CORN TL 5649,289,55
RBS COTON TL 1.97,057,10
RBS COTON TL 12.16,346,39
RBS COTON TL 19.35,845,89
RBS COTON TL -19.88,560,00
RBS COTON TL 33.24,864,91
RBS COTON TL 48.43,803,85
RBS COTON TL 68.62,382,43
RBS COTON TL 7.16,696,74
RBS COTON TL 75.71,891,94
RBS COTON TL 86.51,131,18
RBS CRARE TL 1.161,101,14
RBS CREDI TL 16.68,258,40
RBS CREDI TL 18.86,526,67
RBS CREDI TL 21.14,794,94
RBS CREDI TL 23.62,883,03
RBS CROCS TL 8.639,7410,20
RBS CRUCE TL 13.90,000,00
RBS CSM TL 10.55,655,73
RBS CSM TL 11.64,654,73
RBS CSM TL 12.93,463,54
RBS CSM TL 4.311,4111,49
RBS CSM TL 5.210,5810,66
RBS CSM TL 6.98,989,06
RBS CSM TL 7.98,018,09
RBS CSM TL 8.87,277,35
RBS CSM TL 9.96,266,34
RBS DANON TL 37.81,351,37
RBS DANON TL 39.81,151,17
RBS DANON TL 41.90,970,99
RBS DANON TL 450,680,70
RBS DAX TL 347034,2634,28
RBS DAX TL 370031,9832,00
RBS DAX TL 392029,8829,90
RBS DAX TL 415027,6127,63
RBS DAX TL 424026,7026,72
RBS DAX TL 439025,2825,30
RBS DAX TL 453023,8723,89
RBS DAX TL 465022,7522,77
RBS DAX TL 479021,3321,35
RBS DAX TL 495019,8119,83
RBS DAX TL 505018,8518,87
RBS DAX TL 515017,8417,86
RBS DAX TL 524016,9817,00
RBS DAX TL 535015,9715,99
RBS DAX TL 545015,0115,03
RBS DAX TL 554014,1114,13
RBS DAX TL 564013,1013,12
RBS DAX TL 573012,2112,23
RBS DAX TL 583011,2811,30
RBS DAX TL 592010,3610,38
RBS DAX TL 60209,439,45
RBS DAX TL 61108,528,54
RBS DAX TL 62107,657,67
RBS DAX TL 63106,646,66
RBS DAX TL 64105,695,71
RBS DAX TL 65104,704,72
RBS DAX TL 66203,723,74
RBS DBANK TL 17.71,801,81
RBS DBANK TL 20.31,561,57
RBS DBANK TL 22.81,321,33
RBS DBANK TL 25.11,111,12
RBS DBANK TL 27.60,880,89
RBS DBANK TL 30.10,650,66
RBS DELHA TL 33.711,8411,95
RBS DELHA TL 37.48,358,46
RBS DELHA TL 40.45,555,66
RBS DELL TL 11.65,325,52
RBS DELL TL 8.17,787,98
RBS DELL TL 9.76,676,87
RBS DELTA TL 1426,4227,32
RBS DELTA TL 2219,7620,66
RBS DELTA TL 2714,9115,81
RBS DIV13 TL 59.435,025,12
RBS DIV13 TL 71.643,893,99
RBS DJAUT TL 13220,9821,13
RBS DJAUT TL 15019,3019,45
RBS DJAUT TL 17417,0117,16
RBS DJAUT TL 20114,4114,56
RBS DJAUT TL 23211,4411,59
RBS DJAUT TL 2678,138,28
RBS DJBKS TL 1105,155,20
RBS DJBKS TL 1303,243,29
RBS DJBKS TL 857,597,64
RBS DJCHM TL 24933,3133,56
RBS DJCHM TL 29129,3029,55
RBS DJCHM TL 33824,7625,01
RBS DJCHM TL 39319,5619,81
RBS DJCHM TL 45213,9514,20
RBS DJETX TL 103015,3115,34
RBS DJETX TL 139011,8211,85
RBS DJETX TL 158010,0110,04
RBS DJETX TL 17708,098,12
RBS DJETX TL 18607,227,25
RBS DJETX TL 19706,206,23
RBS DJETX TL 20705,225,25
RBS DJETX TL 79017,7017,73
RBS DJGDS TL 14816,7116,91
RBS DJGDS TL 16415,1215,32
RBS DJGDS TL 18313,3713,57
RBS DJGDS TL 20211,4911,69
RBS DJGDS TL 2249,439,63
RBS DJGDS TL 2467,307,50
RBS DJGDS TL 2714,965,16
RBS DJHLT TL 19524,8625,06
RBS DJHLT TL 25718,9419,14
RBS DJHLT TL 29115,6915,89
RBS DJHLT TL 32912,0512,25
RBS DJHLT TL 3688,308,50
RBS DJI TL 1029021,8421,88
RBS DJI TL 1059019,6319,67
RBS DJI TL 1090017,3817,42
RBS DJI TL 1120015,1815,22
RBS DJI TL 1150012,9412,98
RBS DJI TL 119109,9810,02
RBS DJI TL 121608,168,20
RBS DJI TL 455063,8463,94
RBS DJI TL 511059,7959,89
RBS DJI TL 563055,9356,03
RBS DJI TL 610052,5952,63
RBS DJI TL 653049,3349,43
RBS DJI TL 700045,8845,98
RBS DJI TL 750042,2342,33
RBS DJI TL 802038,4838,52
RBS DJI TL 850034,9735,01
RBS DJI TL 888032,2232,26
RBS DJI TL 930029,1229,16
RBS DJI TL 971026,1226,16
RBS DJI TL 994024,4224,45
RBS DJIND TL 124006,406,44
RBS DJIND TL 127004,214,25
RBS DJOIL TL 17618,2318,43
RBS DJOIL TL 20615,3815,58
RBS DJOIL TL 23612,5312,73
RBS DJOIL TL 2719,169,36
RBS DJOIL TL 3036,076,27
RBS DJRET TL 14810,6410,74
RBS DJRET TL 1659,019,11
RBS DJRET TL 1847,217,31
RBS DJRET TL 2045,295,39
RBS DJRET TL 2273,083,18
RBS DJTCH TL 1189,089,18
RBS DJTCH TL 1317,847,94
RBS DJTCH TL 1456,486,58
RBS DJTCH TL 1615,005,10
RBS DJTCH TL 1773,483,58
RBS DJTLC TL 13112,4912,59
RBS DJTLC TL 15610,0910,19
RBS DJTLC TL 1807,847,94
RBS DJTLC TL 2055,405,50
RBS DJTRA TL 160029,1429,64
RBS DJTRA TL 191027,0527,55
RBS DJTRA TL 266021,8922,39
RBS DJTRA TL 3350171,44171,94
RBS DJTUR TL 16920,2720,41
RBS DJTUR TL 21218,5518,69
RBS DJTUR TL 24617,1717,31
RBS DJTUR TL 27915,8415,98
RBS DJTUR TL 31614,3414,48
RBS DJTUR TL 35812,6412,78
RBS DJTUR TL 40410,7810,92
RBS DJTUR TL 4568,718,85
RBS DJUTI TL 17710,0310,13
RBS DJUTI TL 2087,057,15
RBS DJUTI TL 2106,876,97
RBS DJUTI TL 2384,174,27
RBS DLL TL 10.35,805,92
RBS DLL TL 11.44,814,91
RBS DLL TL 12.53,773,89
RBS DLL TL 7.48,408,52
RBS DLL TL 9.26,836,95
RBS DSM TL 10.532,0432,13
RBS DSM TL 12.230,4230,51
RBS DSM TL 14.128,6628,75
RBS DSM TL 16.226,7026,79
RBS DSM TL 18.524,5824,67
RBS DSM TL 21.222,0422,13
RBS DSM TL 2419,4419,53
RBS DSM TL 27.216,4616,55
RBS DSM TL 29.214,5014,55
RBS DSM TL 32.111,8311,92
RBS DSM TL 359,129,21
RBS DSM TL 37.56,876,96
RBS DTELK TL 5.83,553,58
RBS DTELK TL 6.62,802,83
RBS DTELK TL 7.42,082,11
RBS DTELK TL 8.41,161,19
RBS DXBRC TL 13930,2630,66
RBS DXBRC TL 15828,4628,86
RBS DXBRC TL 18725,7726,17
RBS DXBRC TL 21323,3023,70
RBS DXBRC TL 24320,5420,94
RBS DXBRC TL 27717,4117,81
RBS DXBRC TL 31314,0414,44
RBS E/AUD TL 1.2053,153,20
RBS EADS TL 10.217,1317,16
RBS EADS TL 11.516,0016,03
RBS EADS TL 12.814,7314,76
RBS EADS TL 14.313,3713,40
RBS EADS TL 15.612,1212,15
RBS EADS TL 17.510,3610,39
RBS EADS TL 19.58,488,51
RBS EADS TL 22.55,705,73
RBS EADS TL 8.219,0119,04
RBS EBAY TL 13.915,2015,80
RBS EBAY TL 16.613,3413,94
RBS EBAY TL 21.60,961,02
RBS EBAY TL 26.90,600,66
RBS ECO TL 52.12,883,03
RBS ECO TL 631,892,04
RBS ECO TL 80.60,000,00
RBS EDF TL 14.60,520,54
RBS EDF TL 160,400,42
RBS EON TL 11.20,680,70
RBS EON TL 12.20,580,60
RBS EON TL 13.60,450,47
RBS EON TL 15.10,310,33
RBS ESILO TL 36.312,272,29
RBS ESILO TL 40.431,881,90
RBS ESILO TL 45.021,461,48
RBS ESILO TL 48.181,161,18
RBS ESILO TL 52.980,710,73
RBS ESTX TL 21604,324,35
RBS ESTX TL 22603,353,38
RBS ESTX TL 23602,372,40
RBS EUCAD TL 1.238,398,59
RBS EUCAD TL 1.2764,945,14
RBS EUCHF TL 0.93624,1824,22
RBS EUCHF TL 0.98620,1120,15
RBS EUCHF TL 1.03316,2716,32
RBS EUCHF TL 1.08811,8611,91
RBS EUCHF TL 1.1457,187,23
RBS EUCHF TL 1.1744,874,92
RBS EUCHF TL 1.1963,113,16
RBS EUCHF TS 1.2555,625,66
RBS EUGBP TL 0.67720,4320,47
RBS EUGBP TL 0.70117,6417,68
RBS EUGBP TL 0.73313,8313,87
RBS EUGBP TL 0.75111,8111,85
RBS EUGBP TL 0.7778,708,74
RBS EUGBP TL 0.8174,014,05
RBS EUGBP TL 0.8193,823,86
RBS EUJPY TL 89.613,6913,78
RBS EUJPY TL 94.39,239,32
RBS EUNOK TL 7.1818,358,44
RBS EUNOK TL 7.3845,795,91
RBS EUNOK TL 7.5863,213,33
RBS EURAU TL 1.1696,056,10
RBS EURUB TL 33.21,811,87
RBS EURUB TL 36.221,061,12
RBS EUSEK TL 7.611,751,85
RBS EUSEK TL 8.650,620,72
RBS EUSGD TL 1.5459,119,23
RBS EUSGD TL 1.6115,205,32
RBS EUTRY TL 1.8682,472,50
RBS EUTRY TL 2.1731,241,27
RBS EUTRY TL 2.2850,790,82
RBS EUUSD TL 1.0522,3222,42
RBS EUUSD TL 1.14115,5615,66
RBS EUUSD TL 1.15514,5514,65
RBS EUUSD TL 1.18512,2912,39
RBS EUUSD TL 1.2189,899,92
RBS EUUSD TL 1.2259,409,43
RBS EUUSD TL 1.2447,988,01
RBS EUUSD TL 1.2537,297,32
RBS EUUSD TL 1.2636,566,59
RBS EUUSD TL 1.2735,815,84
RBS EUUSD TL 1.2835,145,17
RBS EUUSD TL 1.2934,394,42
RBS EUZAR TL 8.0632,332,36
RBS EUZAR TL 8.5741,841,87
RBS EUZAR TL 9.6270,840,87
RBS EXXON TL 48.930,4031,40
RBS EXXON TL 53.227,4128,41
RBS EXXON TL 6022,6323,63
RBS EXXON TL 64.119,7320,73
RBS EXXON TL 66.617,8618,86
RBS EXXON TL 71.914,3215,32
RBS EXXON TL 77.510,3411,34
RBS FMOTR TL 10.82,372,49
RBS FMOTR TL 5.85,775,89
RBS FMOTR TL 8.24,144,26
RBS FMOTR TL 9.43,333,45
RBS FREEP TL 12.153,3954,59
RBS FREEP TL 23.537,7838,98
RBS FREEP TL 26.134,1835,38
RBS FREEP TL 3113,7714,33
RBS FREEP TL 34.611,1811,74
RBS FREEP TL 38.78,099,29
RBS FREEP TL 43.34,946,14
RBS FT100 TL 323032,8932,93
RBS FT100 TL 407023,1123,15
RBS FTCOM TL 10.61,801,82
RBS FTCOM TL 8.43,903,92
RBS FTCOM TL 9.62,752,77
RBS FTS40 TL 1080020,6320,73
RBS FTS40 TL 1407017,6317,73
RBS FTS40 TL 1911013,0513,15
RBS FTS40 TL 237208,858,95
RBS FUGRO TL 1242,0742,16
RBS FUGRO TL 14.239,9940,08
RBS FUGRO TL 16.438,0338,12
RBS FUGRO TL 18.935,7835,87
RBS FUGRO TL 21.633,2333,32
RBS FUGRO TL 24.630,4730,56
RBS FUGRO TL 27.927,4727,56
RBS FUGRO TL 31.624,0824,17
RBS FUGRO TL 34.321,6121,70
RBS FUGRO TL 39.816,6116,70
RBS FUGRO TL 42.913,7713,87
RBS FUGRO TL 45.211,7011,80
RBS FUGRO TL 47.69,589,68
RBS FUGRO TL 9.943,9344,02
RBS GASOL TL 149.5511,8911,92
RBS GAZPR TL 10.32,512,61
RBS GAZPR TL 3.714,0314,13
RBS GAZPR TL 4.413,1613,26
RBS GAZPR TL 5.212,0612,16
RBS GAZPR TL 5.911,0011,10
RBS GAZPR TL 6.89,759,85
RBS GAZPR TL 7.98,348,44
RBS GAZPR TL 93,433,47
RBS GBL TL 32.925,5725,71
RBS GBL TL 35.722,9923,13
RBS GBL TL 41.517,5317,67
RBS GBL TL 46.912,4212,56
RBS GBPUS TL 1.4171,591,61
RBS GBPUS TL 1.4561,311,33
RBS GBPUS TL 1.4871,081,10
RBS GBPUS TL 1.520,850,87
RBS GDF TL 14.18,538,55
RBS GDF TL 16.66,276,29
RBS GDFSU TL 18.74,394,41
RBS GE TL 10.87,017,33
RBS GE TL 12.35,926,24
RBS GE TL 13.84,915,23
RBS GE TL 15.63,704,02
RBS GE TL 7.39,369,68
RBS GE TL 8.48,709,02
RBS GE TL 9.57,918,23
RBS GLAXO TL 115,395,41
RBS GLAXO TL 123,673,69
RBS GLAXO TL 132,942,96
RBS GLAXO TL 79,539,55
RBS GLAXO TL 96,987,00
RBS GM TL 16.078,659,05
RBS GOLD TL 100956,5856,78
RBS GOLD TL 103055,0955,24
RBS GOLD TL 104953,6553,80
RBS GOLD TL 108051,3951,54
RBS GOLD TL 111149,0449,19
RBS GOLD TL 114446,5846,78
RBS GOLD TL 117744,1444,34
RBS GOLD TL 121241,5641,76
RBS GOLD TL 123839,6039,80
RBS GOLD TL 125538,4338,53
RBS GOLD TL 126537,7037,80
RBS GOLD TL 127536,9637,06
RBS GOLD TL 129135,7935,89
RBS GOLD TL 130434,7934,89
RBS GOLD TL 131434,0434,14
RBS GOLD TL 132333,3633,46
RBS GOLD TL 133632,4132,51
RBS GOLD TL 134631,6831,78
RBS GOLD TL 135531,0231,12
RBS GOLD TL 136530,2530,35
RBS GOLD TL 137629,5029,60
RBS GOLD TL 138528,7828,88
RBS GOLD TL 139528,0328,13
RBS GOLD TL 140627,2727,37
RBS GOLD TL 141526,6026,70
RBS GOLD TL 142525,8525,90
RBS GOLD TL 143525,1125,16
RBS GOLD TL 144624,3524,40
RBS GOLD TL 145523,6623,71
RBS GOLD TL 146522,9122,96
RBS GOLD TL 147422,2122,26
RBS GOLD TL 148521,4421,49
RBS GOLD TL 149420,7220,77
RBS GOLD TL 150320,1120,16
RBS GOLD TL 151319,3519,40
RBS GOLD TL 152318,5918,64
RBS GOLD TL 153217,9417,99
RBS GOLD TL 154217,2017,25
RBS GOLD TL 155216,4616,51
RBS GOLD TL 156215,7015,75
RBS GOLD TL 157214,9515,00
RBS GOLD TL 158314,1914,24
RBS GOLD TL 159213,4713,52
RBS GOLD TL 160212,7312,78
RBS GOLD TL 161311,9812,03
RBS GOLD TL 162311,2311,28
RBS GOLD TL 163210,5110,56
RBS GOLD TL 16439,759,80
RBS GOLD TL 16539,079,12
RBS GOLD TL 16638,318,36
RBS GOLD TL 16737,567,61
RBS GOLD TL 16836,806,85
RBS GOLD TL 16946,076,12
RBS GOLD TL 17045,325,37
RBS GOLD TL 50594,9995,19
RBS GOLD TL 51993,9894,13
RBS GOLD TL 53592,7892,98
RBS GOLD TL 54891,8892,08
RBS GOLD TL 56091,0591,20
RBS GOLD TL 56290,9391,08
RBS GOLD TL 58689,1489,34
RBS GOLD TL 60787,6887,83
RBS GOLD TL 61986,7486,94
RBS GOLD TL 64285,1885,33
RBS GOLD TL 65484,2884,48
RBS GOLD TL 66383,5883,78
RBS GOLD TL 67882,5682,71
RBS GOLD TL 69579,8980,04
RBS GOLD TL 72279,4079,55
RBS GOLD TL 75675,3175,46
RBS GOLD TL 77873,6973,84
RBS GOLD TL 80172,0072,15
RBS GOLD TL 82470,3270,47
RBS GOLD TL 84868,5368,68
RBS GOLD TL 87366,6766,82
RBS GOLD TL 89864,8164,96
RBS GOLD TL 92163,1263,27
RBS GOLD TL 94161,6661,81
RBS GOLD TL 96459,9660,11
RBS GOLD TL 96859,6259,77
RBS GOLD TL 98858,1558,35
RBS GOLDM TL 554,935,09
RBS GOOGL TL 203.132,5732,77
RBS GOOGL TL 216.831,6931,87
RBS GOOGL TL 265.928,4528,65
RBS GOOGL TL 305.625,8426,04
RBS GOOGL TL 351.222,8023,00
RBS GOOGL TL 403.719,3519,55
RBS GOOGL TL 429.617,6517,85
RBS GOOGL TL 463.915,4015,59
RBS GOOGL TL 505.612,6612,86
RBS GOOGL TL 553.19,559,75
RBS GS TL 1081,241,40
RBS GS TL 654,254,41
RBS GS TL 803,193,35
RBS GS TL 892,592,75
RBS GS TL 981,921,95
RBS GSCI TL 3111,561,58
RBS GSCI TL 3621,201,22
RBS GSCI TL 4100,870,89
RBS HARLY TL 37.49,279,67
RBS HARLY TL 407,547,94
RBS HEIJM TL 5.034,834,88
RBS HEIJM TL 5.914,044,09
RBS HEIJM TL 6.793,293,34
RBS HEIJM TL 7.82,402,45
RBS HEINK TL 13.823,8123,89
RBS HEINK TL 1621,7421,82
RBS HEINK TL 1819,8519,93
RBS HEINK TL 20.417,6317,71
RBS HEINK TL 23.115,1415,22
RBS HEINK TL 25.313,0413,12
RBS HEINK TL 27.111,3511,43
RBS HEINK TL 27.810,7610,84
RBS HEINK TL 29.49,179,25
RBS HEINK TL 31.47,357,43
RBS HOGS TL 62.52,372,44
RBS HOGS TL 67.72,012,08
RBS HSCE TL 26508,999,16
RBS HSCE TL 31608,468,63
RBS HSCE TL 35008,228,39
RBS HSCE TL 37907,908,07
RBS HSCE TL 43807,427,59
RBS HSCE TL 50206,857,02
RBS HSCE TL 57206,216,38
RBS HSCE TL 65205,505,67
RBS HSCE TL 74004,704,75
RBS HSCE TL 82903,903,95
RBS HSCE TL 92803,013,06
RBS HSCEI TL 103802,022,07
RBS HSI TL 1095010,3810,55
RBS HSI TL 141107,487,65
RBS HSI TL 856012,5812,75
RBS IBEX TL 589031,7931,94
RBS IBEX TL 677023,2823,43
RBS IBEX TL 745016,6516,80
RBS IBM TL 10670,9571,95
RBS IBM TL 116.263,7864,78
RBS IBM TL 128.255,3756,37
RBS IBM TL 141.346,0147,01
RBS IBM TL 155.635,9636,96
RBS IBM TL 171.924,7125,71
RBS IBM TL 78.190,5191,51
RBS IBM TL 86.684,5985,59
RBS IBM TL 95.977,8978,89
RBS IMTCH TL 11.114,1814,26
RBS IMTCH TL 13.512,0012,08
RBS IMTCH TL 15.710,0010,08
RBS IMTCH TL 5.918,8118,89
RBS IMTCH TL 6.818,0018,08
RBS IMTCH TL 816,9116,99
RBS IMTCH TL 9.515,6515,73
RBS IMTEC TL 17.68,278,35
RBS IMTEC TL 19.86,326,40
RBS IMTEC TL 21.54,864,94
RBS IMTEC TL 233,543,62
RBS INBEV TL 1039,4939,59
RBS INBEV TL 12.237,4337,53
RBS INBEV TL 14.834,9535,05
RBS INBEV TL 18.131,9432,04
RBS INBEV TL 20.229,9130,01
RBS INBEV TL 22.327,9428,04
RBS INBEV TL 24.725,7825,88
RBS INBEV TL 27.123,4823,58
RBS INBEV TL 29.820,9521,05
RBS INBEV TL 32.918,1018,20
RBS INBEV TL 35.515,6315,73
RBS INBEV TL 37.813,4913,59
RBS INBEV TL 40.311,2111,31
RBS INBEV TL 42.49,189,28
RBS INBEV TL 45.66,286,42
RBS INDIA TL 2674,965,04
RBS INDIA TL 3204,604,68
RBS INDIA TL 3514,324,40
RBS INDIA TL 3864,144,22
RBS INDIA TL 4243,893,97
RBS INDIA TL 4663,603,68
RBS INDIA TL 5113,283,36
RBS INDIA TL 5622,923,00
RBS INDIA TL 6182,532,61
RBS INDIA TL 6792,132,21
RBS INDIA TL 7461,671,75
RBS INDIA TL 8211,161,24
RBS ING TL 0.98,658,66
RBS ING TL 1.38,108,11
RBS ING TL 1.77,677,68
RBS ING TL 2.17,137,14
RBS ING TL 2.56,706,71
RBS ING TL 3.35,725,73
RBS ING TL 3.75,185,19
RBS ING TL 4.33,433,44
RBS ING TL 4.63,133,14
RBS ING TL 4.92,862,87
RBS ING TL 5.32,472,48
RBS ING TL 5.72,082,09
RBS ING TL 6.11,781,79
RBS ING TL 6.51,381,39
RBS ING TL 6.90,980,99
RBS INTEL TL 10.712,9013,00
RBS INTEL TL 12.911,4011,50
RBS INTEL TL 15.59,619,71
RBS INTEL TL 16.98,558,65
RBS INTEL TL 18.57,577,67
RBS INTEL TL 20.36,336,43
RBS INTEL TL 22.44,784,88
RBS INTEL TL 24.63,263,36
RBS INTEL TL 9.613,6313,73
RBS JEFRI TL 16012,3812,53
RBS JEFRI TL 18210,7710,92
RBS JEFRI TL 2049,199,34
RBS JEFRI TL 2436,416,56
RBS JGB TL 132.513,2713,35
RBS JGB TL 137.18,888,96
RBS K TL 22.519,9620,06
RBS K TL 27.615,3415,44
RBS K TL 3013,1313,23
RBS KBC TL 10.97,127,21
RBS KBC TL 12.95,265,35
RBS KBC TL 153,423,51
RBS KBC TL 2.714,8314,92
RBS KBC TL 4.912,7512,84
RBS KBC TL 6.711,1111,20
RBS KBC TL 7.610,2510,34
RBS KBC TL 8.49,549,63
RBS KBC TL 9.58,448,53
RBS KPN TL 2.95,445,48
RBS KPN TL 3.54,914,95
RBS KPN TL 4.14,314,35
RBS KPN TL 4.83,663,70
RBS KPN TL 5.23,293,33
RBS KPN TL 5.72,792,83
RBS KPN TL 6.42,142,18
RBS KPN TL 7.11,491,53
RBS KPN TL 7.70,950,99
RBS LAFAR TL 17.661,611,63
RBS LAFAR TL 20.221,371,39
RBS LAFAR TL 22.691,141,16
RBS LAFAR TL 25.050,920,94
RBS LAFAR TL 27.560,690,71
RBS LAFAR TL 300,470,49
RBS LAGAR TL 13.080,960,99
RBS LAGAR TL 14.610,820,85
RBS LAGAR TL 16.070,680,71
RBS LAGAR TL 19.430,360,39
RBS LNKD TL 40.63,103,36
RBS LNKD TL 50.62,552,81
RBS LOGIC TL 0.410,630,65
RBS LOGIC TL 0.680,370,38
RBS LOGIT TL 4.922,953,01
RBS LOGIT TL 5.642,422,48
RBS LOGIT TL 6.331,901,96
RBS LOGIT TL 7.21,261,32
RBS LOREA TL 63.612,262,27
RBS LOREA TL 68.781,781,79
RBS LOREA TL 73.921,301,31
RBS LOREA TL 780,920,93
RBS LVMH TL 109.32,282,43
RBS LVMH TL 47.679,5079,66
RBS LVMH TL 53.873,7273,88
RBS LVMH TL 59.968,0468,20
RBS LVMH TL 67.560,9761,13
RBS LVMH TL 74.554,4454,60
RBS LVMH TL 82.447,0547,21
RBS LVMH TL 87.14,274,30
RBS LVMH TL 97.53,323,47
RBS LYNA TL 0.77,507,60
RBS LYNA TL 0.95,825,92
RBS LYNA TL 1.23,914,01
RBS MCDON TL 92.51,101,26
RBS MCDON TL 950,941,10
RBS MCDON TL 97.40,770,93
RBS MICHL TL 34.492,342,36
RBS MICHL TL 38.331,982,00
RBS MICHL TL 42.141,641,66
RBS MICHL TL 45.041,351,37
RBS MICHL TL 47.521,141,16
RBS MICHL TL 500,920,94
RBS MICRO TL 15.512,1012,13
RBS MICRO TL 17.210,9210,95
RBS MICRO TL 19.98,979,00
RBS MICRO TL 227,497,52
RBS MJN TL 48.822,382,55
RBS MJN TL 52.842,112,28
RBS MJN TL 56.521,862,03
RBS MJN TL 63.571,391,56
RBS MOLY TL 25.30,500,58
RBS MOLYC TL 19.10,910,99
RBS MOLYC TL 21.10,780,86
RBS MOTOR TL 20.92,973,09
RBS MOTOR TL 30.314,2414,78
RBS MOTOR TL 35.410,5711,11
RBS MSAIC TL 42.613,6514,32
RBS MSAIC TL 45.111,9112,58
RBS NASDQ TL 104011,7811,81
RBS NASDQ TL 114011,0311,06
RBS NASDQ TL 125010,2310,26
RBS NASDQ TL 13709,369,39
RBS NASDQ TL 15008,438,46
RBS NASDQ TL 16507,367,39
RBS NASDQ TL 18206,206,23
RBS NASDQ TL 19305,425,45
RBS NASDQ TL 20304,694,72
RBS NASDQ TL 21303,953,98
RBS NASDQ TL 82013,3313,36
RBS NASDQ TL 92012,5812,61
RBS NESTL TL 30.620,8120,88
RBS NESTL TL 34.817,5617,63
RBS NESTL TL 38.914,4614,53
RBS NESTL TL 42.711,4811,55
RBS NESTL TL 47.18,128,19
RBS NESTL TL 515,185,25
RBS NGAS TL 2.030,480,51
RBS NICKL TL 105709,629,87
RBS NICKL TL 133807,737,98
RBS NICKL TL 160206,006,25
RBS NIKEI TL 379052,2852,38
RBS NIKEI TL 489041,0641,16
RBS NIKEI TL 540037,1237,22
RBS NIKEI TL 596030,7330,83
RBS NIKEI TL 648026,9127,01
RBS NIKEI TL 703021,7221,82
RBS NIKEI TL 764015,9816,08
RBS NIKEI TL 808011,7911,89
RBS NOKIA TL 2.51,651,67
RBS NOKIA TL 3.11,131,14
RBS NOKIA TL 3.50,780,80
RBS NOVON TL 20915,4415,47
RBS NTFLX TL 1042,552,67
RBS NTFLX TL 535,986,10
RBS NTFLX TL 615,485,60
RBS NTFLX TL 704,804,92
RBS NTFLX TL 814,094,21
RBS NTFLX TL 903,453,57
RBS NUTRE TL 13.742,1842,30
RBS NUTRE TL 16.239,8239,94
RBS NUTRE TL 18.737,4637,58
RBS NUTRE TL 21.534,8334,95
RBS NUTRE TL 24.831,7831,90
RBS NUTRE TL 28.228,6428,76
RBS NUTRE TL 3225,1125,23
RBS NUTRE TL 35.122,1522,27
RBS NUTRE TL 38.319,1619,28
RBS NUTRE TL 42.914,8614,98
RBS NUTRE TL 47.510,5110,63
RBS NUTRE TL 508,208,30
RBS NVDA TL 12.93,073,31
RBS NVIDI TL 10.15,035,27
RBS NVIDI TL 11.54,054,29
RBS NYRST TL 4.473,633,71
RBS NYRST TL 5.512,712,79
RBS OBAM TL 2423,2024,10
RBS OBAM TL 3315,5816,48
RBS OILCR TL 6431,2131,28
RBS OILCR TL 6828,1328,20
RBS OILCR TL 7424,1024,17
RBS OILCR TL 7920,4720,54
RBS OILCR TL 8417,4717,54
RBS OILCR TL 8913,7013,77
RBS OILCR TL 9410,1110,18
RBS OJ TL 103.66,756,89
RBS OJ TL 114.26,056,19
RBS OJ TL 124.15,365,50
RBS OJ TL 82.78,258,39
RBS OJ TL 92.97,547,68
RBS ORACL TL 1411,9812,78
RBS ORACL TL 15.710,8211,62
RBS ORACL TL 17.79,5010,30
RBS ORACL TL 19.87,988,78
RBS PALLA TL 12045,3945,79
RBS PALLA TL 13244,5544,95
RBS PALLA TL 15942,7143,11
RBS PALLA TL 18840,7341,13
RBS PALLA TL 24636,7237,12
RBS PALLA TL 31631,9532,35
RBS PALLA TL 36228,7429,14
RBS PALLA TL 40325,9526,15
RBS PALLA TL 42524,4624,66
RBS PALLA TL 45522,4022,60
RBS PALLA TL 49519,6119,81
RBS PALLA TL 53516,8617,06
RBS PALLA TL 58513,4513,65
RBS PALLA TL 63510,0310,23
RBS PALMO TL 102255,2155,96
RBS PALMO TL 141146,1446,89
RBS PALMO TL 186335,6836,43
RBS PALMO TL 228925,7426,49
RBS PALMO TL 251620,4621,21
RBS PALMO TL 271015,9516,70
RBS PALMO TL 46068,2669,01
RBS PALMO TL 69063,0063,75
RBS PALMO TL 80960,0060,75
RBS PBR TL 24.48,118,35
RBS PBR TL 26.26,877,11
RBS PBR TL 28.25,555,79
RBS PERNO TL 49.13,043,06
RBS PERNO TL 53.52,652,67
RBS PERNO TL 56.82,332,35
RBS PERNO TL 60.81,951,97
RBS PERNO TL 65.21,551,57
RBS PERNO TL 71.70,950,97
RBS PETCH TL 136.92,142,34
RBS PETRO TL 17.213,0313,27
RBS PETRO TL 19.711,1911,43
RBS PETRO TL 22.79,179,41
RBS PEUGO TL 100,680,69
RBS PEUGO TL 11.10,580,59
RBS PEUGO TL 12.50,450,46
RBS PEUGO TL 140,310,32
RBS PFIZR TL 11.48,058,25
RBS PFIZR TL 12.77,137,33
RBS PFIZR TL 14.26,176,37
RBS PFIZR TL 15.65,195,39
RBS PFIZR TL 16.74,384,58
RBS PFIZR TL 18.43,193,39
RBS PFIZR TL 20.21,982,18
RBS PFIZR TL 99,729,92
RBS PHILP TL 10.75,895,93
RBS PHILP TL 11.94,774,81
RBS PHILP TL 12.64,104,14
RBS PHILP TL 13.63,173,21
RBS PHILP TL 14.62,352,40
RBS PHILP TL 6.69,799,83
RBS PHILP TL 7.68,808,84
RBS PHILP TL 8.67,867,90
RBS PHILP TL 9.76,856,89
RBS PLATI TL 10125,155,19
RBS PLATI TL 10924,574,61
RBS PLATI TL 11783,953,99
RBS PLATI TL 12713,293,32
RBS PLATI TL 13722,562,60
RBS PLATI TL 14721,841,88
RBS PLATI TL 7007,347,44
RBS PLATI TL 7726,836,93
RBS PLATI TL 8935,956,05
RBS PLATI TL 9605,525,56
RBS PLINE TL 34915,4616,36
RBS PLINE TL 38712,7413,64
RBS PLINE TL 41310,9711,87
RBS PORSC TL 321,861,89
RBS PORSC TL 351,561,59
RBS PORSH TL 203,503,53
RBS PORSH TL 243,093,12
RBS PORSH TL 272,742,77
RBS PORSH TL 292,512,54
RBS PORSH TL 391,191,22
RBS PORSH TL 430,800,83
RBS POST TL 1.51,811,86
RBS POST TL 1.61,691,74
RBS POST TL 1.91,371,42
RBS POST TL 2.21,121,15
RBS POST TL 2.50,820,87
RBS POST TL 2.80,540,61
RBS POTSH TL 32.512,7613,36
RBS POTSH TL 3511,0211,62
RBS POTSH TL 37.59,209,80
RBS PPR TL 102.533,033,06
RBS PPR TL 112.762,082,11
RBS PPR TL 74.515,655,68
RBS PPR TL 83.184,844,87
RBS PPR TL 93.233,903,93
RBS PRICL TL 4548,098,99
RBS PRICL TL 4994,925,82
RBS PTCHA TL 102.94,474,67
RBS PTCHA TL 113.13,773,97
RBS PTCHA TL 124.42,993,19
RBS PTCHA TL 43.28,578,77
RBS PTCHA TL 498,178,37
RBS PTCHA TL 55.37,747,94
RBS PTCHA TL 62.47,257,45
RBS PTCHA TL 70.16,736,93
RBS PTCHA TL 78.66,106,30
RBS PTCHA TL 87.95,505,70
RBS PTCHA TL 95.54,985,18
RBS QUALC TL 401,851,93
RBS QUALC TL 45.11,501,58
RBS QUALC TL 50.11,151,23
RBS QUALC TL 55.10,800,88
RBS RANDS TL 11.718,3618,46
RBS RANDS TL 13.216,9517,05
RBS RANDS TL 1713,4613,56
RBS RANDS TL 19.211,4211,52
RBS RANDS TL 20.610,2310,33
RBS RANDS TL 22.18,828,92
RBS RANDS TL 24.26,856,95
RBS RANDS TL 265,325,42
RBS RANDS TL 6.223,3223,42
RBS RANDS TL 7.322,3422,44
RBS RANDS TL 8.521,2421,34
RBS RANDS TL 9.720,2020,30
RBS RBCO TL 12.112,0312,53
RBS RBCO TL 15.39,399,89
RBS RBS TL 22.22,712,81
RBS RDX TL 40211,6311,71
RBS RDX TL 46511,0311,11
RBS RDX TL 51210,6410,72
RBS RDX TL 6279,599,67
RBS RDX TL 7718,288,36
RBS RDX TL 9356,786,86
RBS REED TL 5.34,144,18
RBS REED TL 5.83,643,68
RBS REED TL 6.43,073,11
RBS REED TL 6.92,572,61
RBS REED TL 7.61,992,03
RBS REED TL 8.21,391,43
RBS RENAU TL 13.524,8324,88
RBS RENAU TL 17.321,2721,32
RBS RENAU TL 22.216,7516,80
RBS RENAU TL 24.614,4914,54
RBS RENAU TL 27.511,8311,88
RBS RENAU TL 309,469,52
RBS RENAU TL 32.57,197,24
RBS RESEA TL 11.20,490,50
RBS RICE TL 112,712,96
RBS RICE TL 12.71,601,65
RBS RICE TL 9.43,884,13
RBS RICIE TL 281820,4120,91
RBS RICIE TL 341116,2416,74
RBS RICIE TL 364114,5815,08
RBS RICIE TL 398712,0912,59
RBS RICIE TL 46797,207,61
RBS RIEHM TL 482015,8816,38
RBS RIM TL 130,360,37
RBS RIOTI TL 11.940,7740,87
RBS RIOTI TL 19.924,7924,89
RBS RIOTI TL 2618,0018,10
RBS RIOTI TL 29.913,6513,75
RBS RIOTI TL 30.113,3513,45
RBS RIOTI TL 349,049,14
RBS ROCHE TL 107.775,155,20
RBS ROCHE TL 116.364,494,54
RBS ROCHE TL 125.733,773,82
RBS ROCHE TL 135.753,003,05
RBS ROCHE TL 145.272,262,31
RBS RWE TL 19.614,6414,74
RBS RWE TL 21.712,6812,78
RBS RWE TL 24.210,3810,48
RBS RWE TL 27.57,307,40
RBS SAMSU TL 218.321,530,00
RBS SAMSU TL 245.319,630,00
RBS SAMSU TL 275.817,480,00
RBS SAMSU TL 346.212,540,00
RBS SANOF TL 36.42,212,22
RBS SANOF TL 40.71,801,81
RBS SANOF TL 42.81,611,62
RBS SANOF TL 45.71,341,35
RBS SANOF TL 50.20,920,93
RBS SANOF TL 540,570,58
RBS SAP TL 20.629,0129,10
RBS SAP TL 23.826,0226,11
RBS SAP TL 27.522,6822,77
RBS SAP TL 29.920,4820,57
RBS SAP TL 34.316,4716,56
RBS SAP TL 39.411,8411,93
RBS SBM TL 11.83,303,37
RBS SBM TL 5.69,039,10
RBS SBM TL 6.58,198,26
RBS SBM TL 7.27,507,57
RBS SBM TL 8.36,576,58
RBS SBM TL 9.45,505,57
RBS SBMO1 TL 10.54,424,49
RBS SCHAT TL 100.611,6511,67
RBS SCHAT TL 106.16,296,31
RBS SCHND TL 28.642,162,18
RBS SCHND TL 32.091,841,86
RBS SCHND TL 35.291,541,56
RBS SCHND TL 40.031,101,12
RBS SCHND TL 44.030,710,74
RBS SHELL TL 11.416,9216,94
RBS SHELL TL 11.816,5216,54
RBS SHELL TL 12.615,7115,73
RBS SHELL TL 13.415,0415,06
RBS SHELL TL 14.114,3514,37
RBS SHELL TL 15.213,2913,31
RBS SHELL TL 16.112,4712,49
RBS SHELL TL 1711,6111,63
RBS SHELL TL 1810,7110,73
RBS SHELL TL 19.19,679,69
RBS SHELL TL 20.18,788,80
RBS SHELL TL 21.17,867,88
RBS SHELL TL 22.16,926,94
RBS SHELL TL 236,036,05
RBS SHELL TL 25.14,104,12
RBS SHELL TL 25.63,613,63
RBS SHELL TL 26.23,013,03
RBS SHELL TL 8.219,8519,87
RBS SHELL TL 9.318,7918,81
RBS SIEM TL 51.92,792,81
RBS SIEM TL 57.92,232,25
RBS SILVE TL 10.118,5918,69
RBS SILVE TL 11.317,7217,82
RBS SILVE TL 12.317,0017,10
RBS SILVE TL 12.416,9317,03
RBS SILVE TL 13.715,9816,08
RBS SILVE TL 15.114,9715,07
RBS SILVE TL 16.913,6713,77
RBS SILVE TL 1812,8712,97
RBS SILVE TL 19.112,1012,20
RBS SILVE TL 20.111,4111,51
RBS SILVE TL 20.211,2911,59
RBS SILVE TL 21.210,4910,79
RBS SILVE TL 22.19,969,98
RBS SILVE TL 22.69,579,59
RBS SILVE TL 23.29,189,20
RBS SILVE TL 23.78,808,82
RBS SILVE TL 24.68,128,14
RBS SILVE TL 25.27,737,75
RBS SILVE TL 25.77,367,38
RBS SILVE TL 26.17,057,07
RBS SILVE TL 26.66,696,71
RBS SILVE TL 27.26,326,34
RBS SILVE TL 27.66,016,03
RBS SILVE TL 28.15,635,65
RBS SILVE TL 28.65,295,31
RBS SILVE TL 29.14,884,90
RBS SILVE TL 29.64,594,61
RBS SILVE TL 304,294,31
RBS SILVE TL 30.53,923,94
RBS SILVE TL 313,543,56
RBS SILVE TL 31.43,243,26
RBS SILVE TL 322,872,89
RBS SILVE TL 32.52,502,52
RBS SILVE TL 332,122,14
RBS SILVE TL 6.621,0821,18
RBS SILVE TL 8.619,6719,77
RBS SILVE TL 9.119,3319,43
RBS SMI TL 325024,9925,02
RBS SMI TL 378020,6820,71
RBS SMI TL 431016,4716,50
RBS SNSRE TL 0.81,431,46
RBS SNSRE TL 1.11,151,18
RBS SNSRE TL 1.31,031,06
RBS SNSRE TL 1.50,870,90
RBS SNSRE TL 1.70,690,73
RBS SOGEN TL 12.31,321,37
RBS SOGEN TL 14.51,101,15
RBS SOGEN TL 16.70,920,97
RBS SOGEN TL 19.20,710,76
RBS SOLAR TL 251,962,04
RBS SOLAR TL 351,281,35
RBS SOLV TL 35.148,2448,39
RBS SOLV TL 4737,1737,32
RBS SOLV TL 53.930,6930,84
RBS SOLV TL 59.525,3425,49
RBS SOLVA TL 67.118,3818,53
RBS SONY TL 12.56,476,87
RBS SONY TL 14.35,235,63
RBS SONY TL 16.13,994,39
RBS SOX TL 16620,3220,82
RBS SOX TL 18618,8919,39
RBS SOX TL 20917,2517,75
RBS SOX TL 23615,4115,91
RBS SOX TL 26513,2413,74
RBS SOX TL 29711,2511,57
RBS SOYBN TL 104221,6022,20
RBS SOYBN TL 109818,1318,33
RBS SOYBN TL 55055,6355,83
RBS SOYBN TL 59452,3052,90
RBS SOYBN TL 68546,0846,68
RBS SOYBN TL 84035,4236,02
RBS SOYBN TL 95527,5628,16
RBS SP500 TL 10602,452,46
RBS SP500 TL 11301,941,95
RBS SP500 TL 11801,561,57
RBS SP500 TL 122012,6212,67
RBS SP500 TL 12301,181,19
RBS SP500 TL 125010,3410,39
RBS SP500 TL 12600,950,96
RBS SP500 TL 12808,128,17
RBS SP500 TL 5306,346,35
RBS SP500 TL 5805,945,95
RBS SP500 TL 6405,545,55
RBS SP500 TL 6805,215,22
RBS SP500 TL 7404,814,82
RBS SP500 TL 7904,414,42
RBS SP500 TL 8504,014,02
RBS SP500 TL 9103,533,54
RBS SP500 TL 9902,972,98
RBS SPBNK TL 1103,143,39
RBS SPBNK TL 41.87,938,18
RBS SPBNK TL 51.17,307,55
RBS SPBNK TL 62.36,516,76
RBS SPBNK TL 75.65,555,80
RBS SPBNK TL 91.74,424,67
RBS SPHOM TL 1001,471,52
RBS SPHOM TL 1151,371,42
RBS SPHOM TL 1331,251,30
RBS SPHOM TL 1531,141,16
RBS STARB TL 11.428,7829,11
RBS STARB TL 15.226,1026,43
RBS STARB TL 2320,6020,93
RBS STARB TL 26.518,0418,37
RBS STARB TL 32.114,1714,50
RBS STARB TL 38.99,399,72
RBS STARB TL 9.829,8830,21
RBS STGOB TL 23.71,431,44
RBS STGOB TL 26.21,201,21
RBS STGOB TL 29.10,940,95
RBS STGOB TL 320,680,70
RBS STMIC TL 3.272,122,15
RBS STMIC TL 3.771,661,69
RBS STMIC TL 4.680,810,84
RBS SUEZE TL 6.810,400,42
RBS SUEZE TL 7.570,320,34
RBS SUEZE TL 8.320,250,27
RBS SUEZE TL 9.150,170,19
RBS SUGAR TL 10.1111,4211,48
RBS SUGAR TL 13.658,959,01
RBS SUGAR TL 17.516,256,31
RBS SUGAR TL 2.2316,9316,99
RBS SUGAR TL 20.324,294,35
RBS SUGAR TL 22.242,953,01
RBS SUGAR TL 5.4514,6814,74
RBS SUGAR TL 7.9812,9212,98
RBS TBOND TL 101.932,6532,75
RBS TBOND TL 106.229,4429,54
RBS TBOND TL 113.224,3324,43
RBS TBOND TL 124.715,9316,03
RBS TBOND TL 130.611,5811,68
RBS TBOND TL 135.67,938,03
RBS TBOND TL 97.435,9436,04
RBS TBOND TS 148.78,258,35
RBS TECHP TL 47.813,013,05
RBS TECHP TL 53.282,492,53
RBS TECHP TL 57.732,092,13
RBS TECHP TL 63.491,561,60
RBS TECHP TL 67.51,191,23
RBS TELFO TL 10.93,313,41
RBS TELFO TL 7.36,696,79
RBS TELFO TL 9.14,955,05
RBS TLITA TL 0.690,180,20
RBS TN10 TL 101.524,5724,64
RBS TN10 TL 106.820,6520,72
RBS TN10 TL 120.310,8010,87
RBS TN10 TL 125.27,157,22
RBS TN5 TL 104.3218,2418,34
RBS TNTE TL 3.63,203,27
RBS TNTE TL 4.52,362,43
RBS TNTE TL 51,851,92
RBS TNTE TL 5.51,401,47
RBS TNTE TL 60,981,02
RBS TOMTO TL 0.53,283,31
RBS TOMTO TL 1.12,822,85
RBS TOMTO TL 1.52,402,43
RBS TOMTO TL 1.92,062,09
RBS TOMTO TL 2.31,740,00
RBS TOMTO TL 2.41,641,67
RBS TOMTO TL 2.71,361,42
RBS TOMTO TL 31,071,08
RBS TOTAL TL 21.720,6820,70
RBS TOTAL TL 24.717,8517,87
RBS TOTAL TL 27.914,8814,90
RBS TOTAL TL 33.89,439,45
RBS TOTAL TL 37.56,026,04
RBS TOYOT TL 51.925,7727,38
RBS TOYOT TL 57.322,0823,69
RBS TOYOT TL 63.118,0719,68
RBS TOYOT TL 69.313,8315,44
RBS TURKT TL 5206,196,33
RBS UBS TL 103,223,27
RBS UBS TL 112,462,51
RBS UBS TL 121,701,76
RBS UBS TL 8.14,694,74
RBS UBS TL 9.13,913,96
RBS UCB TL 14.417,6817,78
RBS UCB TL 16.715,5115,61
RBS UCB TL 19.213,1613,26
RBS UCB TL 2210,4610,56
RBS UCB TL 24.97,807,90
RBS UCB TL 28.34,684,78
RBS UCB TL 29.73,333,43
RBS UMICO TL 13.226,0526,19
RBS UMICO TL 18.421,2521,39
RBS UMICO TL 23.616,4916,63
RBS UMICO TL 26.913,5513,69
RBS UMICO TL 338,038,21
RBS UMICO TL 5.732,8532,99
RBS UMICO TL 8.430,4530,59
RBS UNIBA TL 100.851,7251,95
RBS UNIBA TL 108.944,2344,46
RBS UNIBA TL 117.336,4836,68
RBS UNIBA TL 124.329,8830,11
RBS UNIBA TL 131.722,9523,18
RBS UNIBA TL 48.2100,74100,97
RBS UNIBA TL 53.795,6695,89
RBS UNIBA TL 62.287,7887,98
RBS UNIBA TL 65.784,4884,71
RBS UNIBA TL 72.178,5778,77
RBS UNIBA TL 78.772,3972,59
RBS UNIBA TL 85.865,7766,00
RBS UNIBA TL 93.258,8259,05
RBS UNIBL TL 139.615,6915,89
RBS UNILV TL 1114,9414,99
RBS UNILV TL 11.714,3114,36
RBS UNILV TL 12.413,6013,65
RBS UNILV TL 14.112,0912,14
RBS UNILV TL 15.610,6810,73
RBS UNILV TL 16.79,589,63
RBS UNILV TL 17.78,728,77
RBS UNILV TL 18.67,857,90
RBS UNILV TL 19.56,987,03
RBS UNILV TL 20.56,056,10
RBS UNILV TL 21.55,085,13
RBS UNILV TL 22.54,194,24
RBS UNILV TL 23.53,293,34
RBS UNILV TL 24.12,712,76
RBS UNILV TL 9.816,0416,09
RBS USDX TL 71.56,837,33
RBS USG TL 3.63,954,05
RBS USG TL 4.23,463,56
RBS USG TL 4.92,822,85
RBS USG TL 5.62,142,17
RBS USJPY TL 61.616,0816,11
RBS USJPY TL 69.78,348,37
RBS USJPY TL 73.54,724,75
RBS USJPY TL 73.74,474,50
RBS USJPY TL 75.42,832,86
RBS VALOU TL 31.782,472,49
RBS VALOU TL 35.312,152,17
RBS VALOU TL 39.351,781,80
RBS VALOU TL 43.271,431,45
RBS VALOU TL 46.31,151,17
RBS VALOU TL 500,820,84
RBS VASTG TL 1627,127,27
RBS VEOLI TL 6.10,420,43
RBS VEOLI TL 7.10,300,31
RBS VEOLI TL 7.80,250,26
RBS VEOLI TL 8.80,160,17
RBS VESTA TL 47.20,250,27
RBS VESTA TL 53.10,180,20
RBS VESTA TL 630,000,00
RBS VINCI TL 241,571,58
RBS VINCI TL 26.71,311,32
RBS VINCI TL 29.41,061,07
RBS VINCI TL 32.40,790,80
RBS VINCI TL 350,560,58
RBS VIVEN TL 11.20,610,62
RBS VIVEN TL 13.20,420,43
RBS VIVEN TL 15.10,240,25
RBS VIX TL 110,670,70
RBS VIX TL 16.90,230,25
RBS VIX TL 4.10,981,19
RBS VIX TL 8.80,780,88
RBS VODAF TL 0.681,171,18
RBS VODAF TL 0.831,171,18
RBS VODAF TL 1.010,970,98
RBS VODAF TL 1.180,760,77
RBS VODAF TL 1.380,550,56
RBS VODAF TL 1.590,320,33
RBS VOPAK TL 11.462,1362,24
RBS VOPAK TL 13.159,2159,32
RBS VOPAK TL 14.656,4056,51
RBS VOPAK TL 18.549,4449,55
RBS VOPAK TL 21.843,5343,64
RBS VOPAK TL 2537,9138,02
RBS VOPAK TL 27.633,2133,32
RBS VOPAK TL 34.210,7310,83
RBS VOW TL 122.62,842,87
RBS VOW TL 123.72,742,77
RBS VOW TL 131.12,062,09
RBS VOW3 TL 105.84,404,43
RBS VOW3 TL 112.13,813,84
RBS VOW3 TL 75.77,217,24
RBS VOW3 TL 85.76,276,30
RBS VOW3 TL 95.85,335,36
RBS VW TL 43.68,938,97
RBS VW TL 54.47,968,00
RBS VW TL 60.47,437,47
RBS WATER TL 111.15,045,14
RBS WATER TL 131.93,563,66
RBS WATER TL 73.47,737,83
RBS WATER TL 78.17,397,49
RBS WATER TL 88.76,646,74
RBS WAVIN TL 2.228,398,44
RBS WAVIN TL 2.887,777,82
RBS WAVIN TL 3.347,307,32
RBS WAVIN TL 4.546,206,21
RBS WEREL TL 26.535,0435,22
RBS WEREL TL 37.824,4624,64
RBS WEREL TL 41.620,8721,05
RBS WEREL TL 45.817,0717,25
RBS WEREL TL 49.513,6713,85
RBS WEREL TL 5310,4110,61
RBS WHEAT TL 49715,7516,40
RBS WHEAT TL 55511,7612,65
RBS WHEAT TL 6008,689,58
RBS WOLTE TL 11.63,193,25
RBS WOLTE TL 12.72,142,20
RBS WOLTK TL 10.83,923,98
RBS WOLTK TL 8.56,056,11
RBS WOLTK TL 9.45,275,33
RBS WOLTK TL 9.94,794,85
RBS YAHOO TL 10.84,474,87
RBS YAHOO TL 13.12,923,32
RBS YAHOO TL 8.16,376,77
RBS YUM TL 551,141,26
RBS YUM TL 57.50,941,10
RBS YUM TL 600,770,93
RBS ZINC TL 12907,737,93
RBS ZINC TL 14106,997,19
RBS ZINC TL 15106,296,49
RBS ZINC TL 17204,985,18
SG CAC40 TL 1361.221,9321,97
SG CAC40 TL 1632.619,1919,23
SG CAC40 TL 190416,4516,49
SG CAC40 TL 1995.815,5215,56
SG CAC40 TL 2101.114,4614,50
SG CAC40 TL 2218.113,2813,32
SG CAC40 TL 2323.912,2112,25
SG CAC40 TL 2439.511,0511,09
SG CAC40 TL 2544.19,9910,03
SG CAC40 TL 2648.78,938,97
SG DJBKS TL 1110,520,54
SG DJCHM TL 365.12,142,19
SG DJCHM TL 406.51,721,77
SG DJFIN TL 182.90,600,65
SG DJHLT TL 302.31,431,46
SG DJIND TL 9241.530,1430,18
SG DJINS TL 76.90,840,86
SG DJOIL TL 230.61,281,32
SG DJOIL TL 2571,011,05
SG ESTX TL 1690.89,429,46
SG ESTX TL 1844.37,877,91
SG EUGBP TL 0.86,606,68
SG EUJPY TL 86.214,8815,03
SG EUUSD TL 122,5822,68
SG EUUSD TL 1.115,4615,56
SG EUUSD TL 1.118,7018,80
SG EUUSD TL 1.26,686,78
SG EUUSD TL 1.29,319,41
SG EUUSD TL 1.30,000,00
SG FT100 TL 4750.315,8415,88
SG GBPUS TL 1.413,4013,52
SG SCXP TL 130.64,494,69
SG SP500 TL 9884,104,14
SG USJPY TL 71.64,194,34
SILVE 28 TL OPENN0,000,00
VALOU 80P 0312C1,281,33

Turbo's Short
Fonds Bied Laat
AAB ADIDA TS 60.30,770,78
AAB AEX TS 3270,010,60
AAB AEX TS 3281,171,18
AAB AEX TS 3311,421,43
AAB AEX TS 3321,581,59
AAB AEX TS 3341,761,77
AAB AEX TS 3372,092,10
AAB AEX TS 3392,292,30
AAB AEX TS 3412,492,50
AAB AEX TS 3442,772,78
AAB AEX TS 3452,912,92
AAB AEX TS 3473,143,15
AAB AEX TS 3493,353,36
AAB AEX TS 3543,843,85
AAB AEX TS 3564,054,06
AAB AEX TS 3584,294,30
AAB AEX TS 3594,384,39
AAB AEX TS 3614,524,53
AAB AEX TS 3634,734,74
AAB AEX TS 3654,934,94
AAB AEX TS 3675,135,14
AAB AEX TS 3695,355,36
AAB AEX TS 3715,545,55
AAB AEX TS 3745,865,87
AAB AEX TS 3806,556,56
AAB AEX TS 4008,608,61
AAB AEX TS 43211,8311,84
AAB AEX TS 45614,3614,37
AAB AFKLM TS 11.57,377,42
AAB AFKLM TS 13.69,649,69
AAB AFKLM TS 15.611,8011,85
AAB AFKLM TS 6.62,052,10
AAB AGN TS 3.90,000,00
AAB AGN TS 4.10,710,72
AAB AGN TS 4.41,031,04
AAB AGN TS 4.61,251,26
AAB AGN TS 4.81,451,46
AAB AGN TS 51,661,67
AAB AGN TS 5.31,971,98
AAB AGN TS 5.62,262,27
AAB AGN TS 5.82,522,53
AAB AGN TS 6.12,912,92
AAB AGN TS 6.53,353,36
AAB AH TS 10.91,441,46
AAB AH TS 11.41,992,01
AAB AH TS 12.43,063,08
AAB AKZ TS 45.37,617,69
AAB AKZ TS 53.416,3016,38
AAB AKZ TS 57.320,5420,62
AAB AKZ TS 61.124,7024,78
AAB AMAZO TS 2829,709,80
AAB APPLE TS 4754,304,45
AAB APPLE TS 4956,006,15
AAB APPLE TS 5349,279,42
AAB APRAM TS 3420,6020,68
AAB ARCMI TS 17.11,931,96
AAB ARCMI TS 19.13,783,81
AAB ARCMI TS 216,006,03
AAB ARCMI TS 23.18,318,34
AAB ARCMI TS 24.19,409,43
AAB ARCMI TS 25.110,5210,55
AAB ARCMI TS 26.111,6611,69
AAB ARCMI TS 28.113,8513,88
AAB ARCMI TS 30.116,0816,11
AAB ARCMI TS 32.118,3018,33
AAB ASML TS 36.80,580,59
AAB ASML TS 38.80,800,81
AAB ASML TS 42.81,201,21
AAB ASML TS 46.81,641,65
AAB BAM TS 4.61,942,02
AAB BASF TS 64.80,860,88
AAB BASF TS 69.41,351,37
AAB BASF TS 72.81,711,73
AAB BASF TS 76.72,122,14
AAB BAYER TS 62.51,241,26
AAB BAYER TS 67.41,771,79
AAB BAYER TS 72.32,302,32
AAB BEKRT TS 30.20,740,79
AAB BEKRT TS 35.21,321,37
AAB BEL20 TS 28506,620,00
AAB BKAMC TS 12.44,484,78
AAB BKAMC TS 14.56,216,51
AAB BKAMC TS 15.57,037,33
AAB BKSCT TS 0.530,8730,97
AAB BKSCT TS 0.5233,4533,55
AAB BKSCT TS 0.5436,0936,19
AAB BMW TS 71.50,710,72
AAB BMW TS 75.51,131,14
AAB BMW TS 79.41,561,57
AAB BMW TS 83.41,981,99
AAB BMW TS 87.42,392,40
AAB BOBL TS 130.38,068,08
AAB BOEIN TS 811,001,07
AAB BOSKA TS 340,590,60
AAB BOSKA TS 360,810,82
AAB BOSKA TS 38.11,041,05
AAB BOSKA TS 401,241,25
AAB BOSKA TS 43.91,671,68
AAB BP TS 5.10,880,89
AAB BP TS 5.61,531,54
AAB BP TS 6.12,182,19
AAB BRENT TS 119.26,226,26
AAB BRENT TS 123.19,299,33
AAB BRENT TS 127.112,4112,45
AAB BRENT TS 13115,5015,54
AAB BRENT TS 138.921,6521,69
AAB BUND TS 140.64,744,76
AAB BUND TS 141.65,755,77
AAB BUND TS 143.67,757,77
AAB BUND TS 145.69,819,83
AAB BUND TS 146.510,7210,74
AAB BUND TS 147.511,7311,75
AAB BUND TS 149.513,7613,78
AAB CAC40 TS 35902,462,48
AAB CAC40 TS 37904,484,50
AAB CAC40 TS 39906,446,46
AAB CAC40 TS 41908,518,53
AAB CAC40 TS 438010,4010,42
AAB CAC40 TS 478014,5714,59
AAB CISCO TS 234,034,43
AAB CISCO TS 255,686,08
AAB CITI TS 37.90,860,96
AAB COCOA TS 17465,375,43
AAB COCOA TS 23310,000,00
AAB COCOA TS 25270,000,00
AAB COFFE TS 2.936,436,48
AAB CORIO TS 44.510,1610,24
AAB CORIO TS 47.513,3913,47
AAB CORIO TS 50.516,6616,74
AAB CORIO TS 53.519,8519,93
AAB CORN TS 7.9717,1117,51
AAB CORN TS 8.9425,2025,60
AAB COTON TS 1.313,683,71
AAB COTON TS 1.515,325,35
AAB COTON TS 1.98,598,62
AAB CS TS 43.617,9518,07
AAB CZBNK TS 2.350,530,55
AAB CZBNK TS 2.750,970,99
AAB DAIML TS 59.21,851,86
AAB DANON TS 54.810,6010,62
AAB DAX TS 68102,072,09
AAB DAX TS 69503,793,81
AAB DAX TS 70805,135,15
AAB DAX TS 72106,426,44
AAB DAX TS 73507,847,86
AAB DAX TS 74709,189,20
AAB DAX TS 762010,7310,75
AAB DAX TS 776012,1012,12
AAB DAX TS 790013,5513,57
AAB DAX TS 804014,9014,92
AAB DAX TS 821016,7016,72
AAB DAX TS 837018,4318,45
AAB DBANK TS 34.40,000,00
AAB DBANK TS 44.41,331,34
AAB DBANK TS 48.31,751,76
AAB DEXIA TS 1.91,870,00
AAB DEXIA TS 2.32,310,00
AAB DJIND TS 130002,963,01
AAB DJIND TS 134706,586,63
AAB DJIND TS 1445014,1214,17
AAB DJIND TS 1545021,8321,88
AAB DSM TS 41.83,383,48
AAB DSM TS 45.87,727,82
AAB DSM TS 49.711,9812,08
AAB DSM TS 53.716,3116,41
AAB DXBRC TS 4596,456,50
AAB DXBRC TS 50010,9110,96
AAB DXBRC TS 52013,0313,08
AAB DXBRC TS 54015,1615,21
AAB DXBRC TS 56017,2917,34
AAB E/USD TS 1.3291,401,43
AAB E/USD TS 1.3392,372,40
AAB E/USD TS 1.3483,083,11
AAB E/USD TS 1.3563,683,71
AAB E/USD TS 1.3664,454,48
AAB E/USD TS 1.3765,255,28
AAB E/USD TS 1.3855,945,97
AAB E/USD TS 1.3956,716,74
AAB E/USD TS 1.4057,477,50
AAB E/USD TS 1.4158,238,26
AAB E/USD TS 1.4248,928,95
AAB E/USD TS 1.4349,659,68
AAB E/USD TS 1.44410,4110,44
AAB E/USD TS 1.45110,9510,98
AAB E/USD TS 1.4611,6711,70
AAB E/USD TS 1.46812,2812,31
AAB E/USD TS 1.47813,0213,05
AAB E/USD TS 1.48813,7613,79
AAB E/USD TS 1.49714,5014,53
AAB E/USD TS 1.50715,2415,27
AAB E/USD TS 1.51715,9916,02
AAB E/USD TS 1.52616,7316,76
AAB E/USD TS 1.53617,4717,50
AAB E/USD TS 1.55518,9018,93
AAB E/USD TS 1.60322,6022,63
AAB E/USD TS 1.65226,3226,35
AAB E50 TS 25200,000,00
AAB E50 TS 26001,621,65
AAB E50 TS 26802,442,47
AAB E50 TS 27603,263,29
AAB E50 TS 28404,124,15
AAB E50 TS 29304,944,97
AAB E50 TS 29605,355,38
AAB E50 TS 30005,755,78
AAB E50 TS 30406,166,19
AAB E50 TS 344010,2010,23
AAB E50 TS 383014,2614,29
AAB EBAY TS 354,474,97
AAB EBAY TS 38.97,748,24
AAB EON TS 240,890,91
AAB EON TS 261,101,12
AAB EUCHF TS 1.2181,992,03
AAB EUCHF TS 1.2383,673,71
AAB EUCHF TS 1.2585,355,39
AAB EUCHF TS 1.2776,987,02
AAB EUCHF TS 1.31510,1210,16
AAB EUCHF TS 1.35213,2613,30
AAB EUCHF TS 1.39116,4716,51
AAB EUCHF TS 1.4319,7219,76
AAB EUCHF TS 1.46822,9923,03
AAB EUCHF TS 1.50726,2026,24
AAB EUGBP TS 0.8513,383,42
AAB EUGBP TS 0.875,655,69
AAB EUGBP TS 0.8897,978,01
AAB EUGBP TS 0.90910,3910,43
AAB EUGBP TS 0.93213,2913,33
AAB EUGBP TS 0.97117,9918,03
AAB EUGBP TS 1.0122,7522,79
AAB EUGBP TS 1.04927,4627,50
AAB EUJPY TS 102.92,902,92
AAB EUJPY TS 104.84,834,85
AAB EUJPY TS 106.76,756,77
AAB EUJPY TS 108.68,708,72
AAB EUJPY TS 110.610,6210,64
AAB EUJPY TS 112.412,4912,51
AAB EUJPY TS 114.314,2914,31
AAB EUJPY TS 118.218,2718,30
AAB EUJPY TS 123.223,2423,27
AAB EUJPY TS 128.128,1428,17
AAB EUJPY TS 130.43,043,06
AAB EUJPY TS 13333,0833,11
AAB EUJPY TS 13838,0338,06
AAB EUNOK TS 7.835,936,01
AAB EUNOK TS 8.038,608,68
AAB EUNOK TS 8.139,9410,02
AAB EUSEK TS 10.0715,9716,17
AAB EUSEK TS 10.2718,2518,45
AAB EUSEK TS 9.074,524,54
AAB EUSEK TS 9.489,159,35
AAB EUSEK TS 9.6711,4211,62
AAB EUSEK TS 9.8713,7013,90
AAB FOR TS 1.780,250,00
AAB FT TS 16.36,146,16
AAB FUR TS 57.81,151,16
AAB FUR TS 62.91,701,71
AAB FUR TS 67.82,262,27
AAB FUR TS 72.82,812,82
AAB FUR TS 77.73,363,37
AAB GASOL TS 3.184,224,27
AAB GAZPR TS 16.13,974,07
AAB GAZPR TS 185,535,63
AAB GBPUS TS 1.9227,0127,03
AAB GDF TS 24.95,595,61
AAB GE TS 24.56,086,38
AAB GOLD TS 17755,085,13
AAB GOLD TS 17956,666,71
AAB GOLD TS 18138,058,10
AAB GOLD TS 18339,619,66
AAB GOLD TS 185311,1311,18
AAB GOLD TS 187312,6612,71
AAB GOLD TS 189214,1314,18
AAB GOLD TS 190915,4215,47
AAB GOLD TS 193017,0017,05
AAB GOLD TS 197020,0520,10
AAB GOLD TS 201123,2123,26
AAB GOLD TS 210930,7930,84
AAB GOLD TS 220938,4538,50
AAB GOLD TS 230846,0946,14
AAB GOLD TS 240853,7753,82
AAB GOOG TS 70013,0613,36
AAB HEI TS 44.411,4511,53
AAB HSCE TS 120201,711,76
AAB HSCE TS 128002,562,61
AAB HSCE TS 135803,383,43
AAB HSCE TS 143704,264,31
AAB IBEX TS 1081028,7628,91
AAB IBM TS 1941,201,30
AAB IBM TS 233.94,444,54
AAB IMTEC TS 276,967,04
AAB IMTEC TS 299,199,27
AAB IMTEC TS 30.911,4511,53
AAB INBEV TS 55.81,181,20
AAB ING TS 103,533,54
AAB ING TS 114,564,57
AAB ING TS 11.95,565,57
AAB ING TS 7.60,930,94
AAB ING TS 81,351,36
AAB ING TS 8.51,891,90
AAB ING TS 9.12,472,48
AAB ING TS 9.62,982,99
AAB KBC TS 24.60,930,00
AAB KBC TS 26.61,160,00
AAB KBC TS 28.61,360,00
AAB KBC TS 32.61,800,00
AAB KBC TS 36.52,220,00
AAB KPN TS 10.73,593,63
AAB KPN TS 12.35,245,28
AAB KPN TS 12.85,795,83
AAB LOREA TS 96.72,282,29
AAB MCDON TS 104.90,910,93
AAB MCDON TS 124.92,542,56
AAB NESTL TS 56.76,266,33
AAB NESTL TS 59.78,949,01
AAB NESTL TS 62.611,5611,63
AAB NGAS TS 3.090,810,84
AAB NGAS TS 5.12,552,57
AAB NGAS TS 5.492,892,91
AAB NGAS TS 5.893,233,25
AAB NGAS TS 6.293,573,59
AAB NIYH TS 101801,841,88
AAB NIYH TS 105702,252,29
AAB NIYH TS 113603,073,11
AAB OILCR TS 111.111,7111,78
AAB OILCR TS 119.618,3318,40
AAB OILCR TS 135.230,6430,71
AAB ORACL TS 36.68,889,38
AAB PALLA TS 7479,159,35
AAB PALLA TS 78712,5312,73
AAB PALLA TS 82615,7715,97
AAB PALLA TS 86619,1219,32
AAB PALLA TS 88921,0421,24
AAB PHI TS 18.64,294,33
AAB PHI TS 20.66,416,45
AAB PHI TS 23.69,679,71
AAB PHI TS 24.610,7310,77
AAB PHI TS 26.512,8512,89
AAB PHI TS 28.514,9715,01
AAB PLATI TS 16991,041,08
AAB PLATI TS 17791,671,71
AAB PLATI TS 18582,292,33
AAB PLATI TS 19553,073,11
AAB PLATI TS 20553,863,90
AAB RAND TS 30.13,723,82
AAB RAND TS 34.18,018,11
AAB RAND TS 38.112,3312,43
AAB RAND TS 42.116,5816,68
AAB RAND TS 46.120,9221,02
AAB RAND TS 5025,1625,26
AAB RDS TS 28.63,453,47
AAB RDS TS 32.67,877,89
AAB RDS TS 36.612,1712,19
AAB REED TS 10.22,142,18
AAB REED TS 10.72,682,72
AAB REED TS 9.71,611,65
AAB RIMM TS 75.45,065,14
AAB ROCHE TS 1732,052,10
AAB SAP TS 54.51,091,10
AAB SBM TS 219,359,42
AAB SBM TS 22.911,4911,56
AAB SBM TS 24.813,6113,68
AAB SCHAT TS 114.46,386,40
AAB SCHAT TS 120.412,4112,43
AAB SIEME TS 102.93,443,46
AAB SIEME TS 83.11,311,33
AAB SILVE TS 34.50,003,17
AAB SILVE TS 35.52,392,41
AAB SILVE TS 36.53,183,20
AAB SILVE TS 37.53,963,98
AAB SILVE TS 38.54,754,77
AAB SILVE TS 39.55,545,56
AAB SILVE TS 40.56,326,34
AAB SILVE TS 41.67,187,20
AAB SILVE TS 42.67,957,97
AAB SILVE TS 43.58,728,74
AAB SILVE TS 44.59,539,55
AAB SILVE TS 45.610,3410,36
AAB SILVE TS 46.511,1011,12
AAB SILVE TS 49.413,4013,42
AAB SILVE TS 51.515,0315,05
AAB SILVE TS 53.516,6316,65
AAB SNSRE TS 3.31,601,63
AAB SNSRE TS 3.51,821,85
AAB SOYBN TS 15.13,173,25
AAB SOYBN TS 163,984,06
AAB SP500 TS 13700,610,63
AAB SP500 TS 14401,151,17
AAB SP500 TS 15301,911,93
AAB SP500 TS 16302,632,65
AAB SUGAR TS 0.3187,877,93
AAB SUGAR TS 0.3379,449,50
AAB TBOND TS 146.55,355,45
AAB TOM TS 6.364,084,11
AAB TOM TS 6.874,714,74
AAB TOM TS 7.365,315,34
AAB TOM TS 7.855,915,94
AAB TOM TS 8.356,526,55
AAB TOM TS 8.857,137,16
AAB TOTAL TS 424,554,57
AAB TOTAL TS 446,696,71
AAB UBS TS 19.36,366,41
AAB UBS TS 20.37,257,30
AAB UN TS 28.25,345,39
AAB UN TS 30.17,477,52
AAB UNIBL TS 1693,793,81
AAB USJPY TS 79.84,004,03
AAB USJPY TS 81.75,885,91
AAB USJPY TS 83.67,847,87
AAB USJPY TS 85.69,879,90
AAB USJPY TS 87.411,6311,66
AAB USJPY TS 89.413,6213,65
AAB VOW TS 1451,901,93
AAB VOW TS 1654,174,20
AAB WHAVE TS 72.31,871,89
AAB WHAVE TS 74.32,082,10
AAB WHAVE TS 76.22,292,31
AAB WHAVE TS 78.22,502,52
AAB WHAVE TS 84.13,143,16
AAB WHEAT TS 10.453,613,69
AAB WHEAT TS 10.944,024,10
AAB WHEAT TS 8.481,982,06
AAB WKL TS 185,555,61
AAB WKL TS 18.96,636,69
AAB WKL TS 19.97,647,70
AAB YAHOO TS 20.24,414,91
AEX 310 TS OPENN0,000,00
AEX 313 TS OPENN0,000,77
AEX 315 TS OPENN0,002,10
AMX 474 TS OPENN0,000,00
BOSKA 29 TS OPENN0,000,00
DJHLT 427 TS OPENN0,000,00
DJOIL 339 TS OPENN0,000,00
RBS AALB TS 17.24,824,90
RBS AALB TS 19.47,337,41
RBS AALB TS 20.18,148,22
RBS ACCOR TS 26.10,340,36
RBS ACCOR TS 30.70,840,86
RBS ACCOR TS 36.21,421,44
RBS ACCOR TS 41.72,022,04
RBS ACTEL TS 36.790,470,49
RBS ACTEL TS 39.760,750,77
RBS ACTEL TS 42.971,051,07
RBS ACTEL TS 46.441,381,40
RBS ACTEL TS 49.821,701,72
RBS ACTEL TS 55.462,082,10
RBS ACTEL TS 60.362,532,55
RBS ADECC TS 53.510,2810,48
RBS ADECC TS 63.519,4819,68
RBS ADECC TS 70.726,0626,26
RBS ADECC TS 73.328,4128,61
RBS ADECC TS 77.432,1532,35
RBS AEGON TS 11.18,088,09
RBS AEGON TS 12.49,469,47
RBS AEGON TS 13.710,9310,94
RBS AEGON TS 14.812,0612,07
RBS AEGON TS 4.10,530,54
RBS AEGON TS 4.60,000,00
RBS AEGON TS 5.21,691,70
RBS AEGON TS 5.62,192,20
RBS AEGON TS 6.22,772,78
RBS AEGON TS 6.63,233,24
RBS AEGON TS 7.54,234,24
RBS AEGON TS 9.36,186,19
RBS AEX TS 3290,940,95
RBS AEX TS 3311,151,16
RBS AEX TS 3351,501,51
RBS AEX TS 3381,791,80
RBS AEX TS 3412,112,12
RBS AEX TS 3442,462,47
RBS AEX TS 3472,752,76
RBS AEX TS 3503,033,04
RBS AEX TS 3533,333,34
RBS AEX TS 3563,623,63
RBS AEX TS 3583,863,87
RBS AEX TS 3604,054,06
RBS AEX TS 3624,234,24
RBS AEX TS 3644,484,49
RBS AEX TS 3664,714,72
RBS AEX TS 3705,125,13
RBS AEX TS 3765,715,72
RBS AEX TS 3826,316,32
RBS AEX TS 3886,896,90
RBS AEX TS 3947,497,50
RBS AEX TS 4058,668,67
RBS AEX TS 4129,349,35
RBS AEX TS 41910,0310,05
RBS AEX TS 42510,7210,74
RBS AEX TS 45213,4813,50
RBS AEX TS 45713,9713,99
RBS AEX TS 47115,4215,44
RBS AEX TS 47715,9415,96
RBS AEX TS 48116,4316,45
RBS AEX TS 49617,9417,96
RBS AEX TS 50518,8318,85
RBS AEX TS 51519,8519,87
RBS AEX TS 52020,4120,43
RBS AEX TS 53521,8921,91
RBS AEX TS 54823,1823,20
RBS AGEAS TS 11.710,9410,96
RBS AGEAS TS 21.621,7221,74
RBS AGEAS TS 32.733,6433,66
RBS AGEAS TS 9.99,089,10
RBS AGFA TS 1.60,280,32
RBS AGFA TS 2.20,870,91
RBS AGFA TS 2.71,471,51
RBS AGFA TS 42,842,88
RBS AGFA TS 5.34,664,70
RBS AGFA TS 6.35,795,83
RBS AGFA TS 8.17,937,97
RBS AGFA TS 9.79,839,87
RBS AHOLD TS 11.41,851,87
RBS AHOLD TS 13.33,963,98
RBS AIRFR TS 10.56,286,33
RBS AIRFR TS 139,039,08
RBS AIRFR TS 15.311,5111,56
RBS AIRFR TS 19.115,6715,72
RBS AIRFR TS 21.618,3318,38
RBS AIRFR TS 5.60,991,04
RBS AIRFR TS 6.62,092,14
RBS AIRFR TS 7.63,143,19
RBS AIRFR TS 8.94,584,63
RBS AIRLQ TS 1011,141,16
RBS AIRLQ TS 1051,581,60
RBS AKZO TS 424,054,13
RBS AKZO TS 479,409,48
RBS AKZO TS 54.417,4717,55
RBS AKZO TS 60.223,7323,81
RBS AKZO TS 65.329,3129,39
RBS ALCAT TS 2.020,740,76
RBS ALCAT TS 2.691,491,51
RBS ALCAT TS 3.732,642,66
RBS ALCAT TS 4.964,014,03
RBS ALCAT TS 5.644,774,79
RBS ALSO TS 32.750,420,44
RBS ALSO TS 36.380,820,84
RBS ALSO TS 39.861,191,21
RBS ALSO TS 43.221,551,57
RBS ALSO TS 46.561,911,93
RBS ALSO TS 51.272,422,44
RBS ALUMI TS 24800,460,48
RBS ALUMI TS 29427,157,35
RBS ALUMI TS 398715,9016,10
RBS AMAZO TS 216.83,713,73
RBS AMAZO TS 256.16,906,92
RBS AMAZO TS 298.910,3910,43
RBS AMG TS 11.062,943,04
RBS AMG TS 18.8611,8911,99
RBS AMG TS 20.8814,2114,31
RBS AMG TS 9.680,000,00
RBS AMGEN TS 72.58,598,85
RBS AMGEN TS 77.512,8513,11
RBS AMX TS 5350,000,00
RBS AMX TS 5504,604,74
RBS AMX TS 5747,097,27
RBS AMX TS 68718,9219,10
RBS AMX TS 74224,7824,96
RBS APPLE TS 475.24,354,37
RBS APPLE TS 4966,046,06
RBS APPLE TS 522.18,258,27
RBS APRAM TS 18.53,473,55
RBS APRAM TS 33.219,8419,94
RBS APRAM TS 38.225,4125,51
RBS ARCBI TS 167428,4329,03
RBS ARCBI TS 192648,5749,17
RBS ARCGB TS 62511,6611,96
RBS ARCGB TS 66314,8315,13
RBS ARCGB TS 71419,0919,39
RBS ARCGB TS 82928,7629,06
RBS ARCMI TS 17.52,042,07
RBS ARCMI TS 18.53,143,17
RBS ARCMI TS 19.44,234,26
RBS ARCMI TS 20.55,435,46
RBS ARCMI TS 21.56,536,56
RBS ARCMI TS 22.57,637,66
RBS ARCMI TS 23.68,828,85
RBS ARCMI TS 24.69,949,97
RBS ARCMI TS 25.410,8210,85
RBS ARCMI TS 26.211,7911,82
RBS ARCMI TS 27.112,7812,81
RBS ARCMI TS 28.113,8713,90
RBS ARCMI TS 29.114,9214,95
RBS ARCMI TS 29.615,5015,53
RBS ARCMI TS 31.717,8317,86
RBS ARCMI TS 34.420,8920,92
RBS ARCMI TS 3723,7723,80
RBS ARCMI TS 4027,0227,05
RBS ARCMI TS 62.952,5052,53
RBS ARCOL TS 156225,6126,31
RBS ARCOL TS 181746,0446,74
RBS ARML TS 72,802,90
RBS ARML TS 84,114,21
RBS ASCX TS 4465,806,10
RBS ASCX TS 49410,8411,14
RBS ASCX TS 55016,7717,07
RBS ASE TS 110010,3010,38
RBS ASMI TS 31.37,427,50
RBS ASMI TS 33.39,629,70
RBS ASMI TS 37.314,1014,18
RBS ASMLH TS 353,753,81
RBS ASMLH TS 37.36,166,20
RBS ASMLH TS 409,139,19
RBS ASMLH TS 42.311,5811,62
RBS ASX TS 49107,117,31
RBS ASX TS 559013,0213,22
RBS ASX TS 648020,6620,86
RBS ATOS TS 43.60,660,69
RBS ATOS TS 47.51,081,11
RBS ATOS TS 50.61,411,43
RBS AXA TS 12.980,160,17
RBS AXA TS 16.750,560,57
RBS AXA TS 21.71,111,12
RBS BAC TS 17.149,249,28
RBS BAC TS 19.6811,4811,52
RBS BAC TS 8.461,551,59
RBS BAIDU TS 138.71,671,75
RBS BAIDU TS 148.82,512,59
RBS BAIDU TS 158.53,323,40
RBS BAIDU TS 176.14,784,86
RBS BAIDU TS 189.35,885,96
RBS BAM TS 13.214,7314,78
RBS BAM TS 3.70,730,78
RBS BAM TS 4.51,610,00
RBS BAM TS 5.32,522,57
RBS BAM TS 64,284,33
RBS BAM TS 7.46,306,35
RBS BASF TS 74.31,901,92
RBS BASF TS 83.52,902,92
RBS BAYER TS 56.70,640,66
RBS BAYER TS 631,321,34
RBS BAYER TS 71.72,262,28
RBS BEL TS 23501,331,41
RBS BEL TS 24502,322,40
RBS BEL TS 25403,313,39
RBS BEL TS 26404,294,37
RBS BEL TS 27305,255,33
RBS BEL TS 27400,000,00
RBS BEL TS 28906,856,93
RBS BEL TS 358014,0314,11
RBS BEL TS 379016,1516,23
RBS BEL TS 443022,7422,82
RBS BERKS TS 1341821,621,89
RBS BERKS TS 1578453,503,77
RBS BERKS TS 1893696,006,27
RBS BHPB TS 25.48,078,17
RBS BHPB TS 29.413,4113,51
RBS BINCK TS 102,772,87
RBS BINCK TS 125,045,14
RBS BINCK TS 13.97,277,37
RBS BINCK TS 16.29,879,97
RBS BINCK TS 18.612,6012,70
RBS BMW TS 77.714,1014,14
RBS BMW TS 87.724,8824,92
RBS BNP TS 37.44,954,99
RBS BNP TS 47.416,0516,09
RBS BNP TS 57.827,5727,61
RBS BNP TS 62.633,0133,05
RBS BOBL TS 1287,267,28
RBS BOBL TS 132.411,7311,75
RBS BOSKA TS 35.017,998,09
RBS BOSKA TS 40.0813,6213,72
RBS BOSKA TS 43.5417,4617,56
RBS BOUYG TS 27.570,460,48
RBS BOUYG TS 32.421,001,02
RBS BOUYG TS 38.171,631,65
RBS BOUYG TS 43.032,162,18
RBS BOVES TS 9078815,4315,63
RBS BOVES TS 9619118,0318,23
RBS BP TS 5.61,561,57
RBS BP TS 6.42,562,57
RBS BRENT TS 117.944,884,92
RBS BRENT TS 121.978,058,09
RBS BRENT TS 126.8911,9211,96
RBS BRENT TS 131.7915,7615,80
RBS BRENT TS 136.0119,0819,12
RBS BT TS 2.40,620,64
RBS BTP TS 104.430,740,76
RBS BTP TS 108.091,121,14
RBS BTP TS 114.481,801,82
RBS BUND TS 142.37,337,35
RBS BUND TS 143.98,978,99
RBS BUND TS 14914,1714,19
RBS BUXL TS 107.220,2920,39
RBS BUXL TS 128.98,548,64
RBS BUXL TS 133.212,9513,05
RBS CAC TS 34901,781,80
RBS CAC TS 36002,882,90
RBS CAC TS 37003,873,89
RBS CAC TS 37904,864,88
RBS CAC TS 39005,965,98
RBS CAC TS 40006,987,00
RBS CAC TS 40407,417,43
RBS CAC TS 40907,988,00
RBS CAC TS 41408,448,46
RBS CAC TS 41908,938,95
RBS CAC TS 449012,0212,04
RBS CAC TS 481015,3815,40
RBS CAC40 TS 34501,351,37
RBS CAGRI TS 10.460,610,62
RBS CAGRI TS 12.490,830,84
RBS CAGRI TS 14.481,051,06
RBS CAGRI TS 5.990,120,13
RBS CAGRI TS 7.990,340,35
RBS CAMEC TS 26.80,410,45
RBS CAMEC TS 35.11,091,13
RBS CAPGE TS 300,300,31
RBS CAPGE TS 34.90,840,85
RBS CAPGE TS 43.51,761,77
RBS CAPGE TS 47.82,232,24
RBS CATLL TS 1341,251,32
RBS CATLL TS 138.61,631,70
RBS CECEX TS 19803,373,52
RBS CECEX TS 25509,379,52
RBS CECEX TS 289013,0213,17
RBS CFOUR TS 20.930,440,45
RBS CFOUR TS 25.90,980,99
RBS CFOUR TS 29.891,411,42
RBS CHMOB TS 51.90,370,59
RBS CHMOB TS 62.31,221,44
RBS CISCO TS 255,565,96
RBS CISCO TS 29.69,459,85
RBS CISCO TS 33.512,7213,12
RBS CLIFE TS 47.40,860,94
RBS CLIFE TS 54.51,481,56
RBS CLIFE TS 71.73,013,09
RBS CLIFE TS 79.73,713,79
RBS COCOA TS 19647,818,06
RBS COCOA TS 223711,3611,61
RBS COCOA TS 255315,4615,71
RBS COFFE TS 255.084,054,10
RBS COFFE TS 299.457,697,74
RBS COFFE TS 329.0310,1210,17
RBS COFFE TS 357.3812,4412,49
RBS COLA TS 71.66,486,88
RBS COLA TS 78.311,8612,26
RBS COPPE TS 1039821,7722,07
RBS COPPE TS 1085725,6125,91
RBS COPPE TS 88889,099,39
RBS COPPE TS 994217,9518,25
RBS CORIO TS 37.93,083,24
RBS CORIO TS 416,506,66
RBS CORIO TS 4510,8010,96
RBS CORIO TS 49.815,9416,10
RBS CORIO TS 54.120,5620,72
RBS CORIO TS 58.225,0625,22
RBS CORIO TS 68.235,8536,01
RBS CORN TS 6957,998,39
RBS CORN TS 75412,7913,19
RBS CORN TS 82018,1918,59
RBS CORN TS 86321,6622,06
RBS COTON TS 109.91,821,87
RBS COTON TS 119.22,582,63
RBS COTON TS 130.93,543,59
RBS COTON TS 140.64,344,39
RBS COTON TS 150.35,135,18
RBS CREDI TS 27.43,463,61
RBS CREDI TS 32.47,868,01
RBS CREDI TS 45.419,5119,66
RBS CREDI TS 52.325,6025,75
RBS CREDI TS 57.930,6330,78
RBS CREDI TS 61.934,1634,31
RBS CREDI TS 67.539,1939,34
RBS CSM TS 173,803,88
RBS CSM TS 207,067,14
RBS CSM TS 24.912,5112,59
RBS CSM TS 27.615,5215,60
RBS CSM TS 3220,3820,46
RBS DANON TS 53.70,960,98
RBS DANON TS 59.81,621,64
RBS DANSK TS 280.42,882,91
RBS DAX TS 68502,772,79
RBS DAX TS 69503,683,70
RBS DAX TS 70404,674,69
RBS DAX TS 71400,000,00
RBS DAX TS 71505,775,79
RBS DAX TS 72506,886,90
RBS DAX TS 74008,348,36
RBS DAX TS 75009,359,37
RBS DAX TS 758010,2810,30
RBS DAX TS 777012,1912,21
RBS DAX TS 786013,1413,16
RBS DAX TS 810015,5915,61
RBS DAX TS 835018,1418,16
RBS DAX TS 859020,6720,69
RBS DBANK TS 37.70,630,64
RBS DBANK TS 41.91,081,09
RBS DBANK TS 461,521,53
RBS DBANK TS 51.22,092,10
RBS DBANK TS 56.42,652,66
RBS DELHA TS 48.49,229,33
RBS DELHA TS 53.814,9815,09
RBS DELHA TS 58.720,3320,44
RBS DELHA TS 63.425,4125,52
RBS DELHA TS 68.230,6230,73
RBS DELHA TS 73.536,3036,41
RBS DELL TS 18.41,611,81
RBS DELL TS 27.38,869,06
RBS DEXIA TS 12.212,8812,91
RBS DEXIA TS 19.921,1921,22
RBS DEXIA TS 9.29,729,75
RBS DJAUT TS 3573,964,11
RBS DJAUT TS 45714,4914,50
RBS DJBKS TS 1782,562,61
RBS DJBKS TS 2297,777,82
RBS DJBKS TS 29114,1214,17
RBS DJCHM TS 66512,8013,05
RBS DJCHM TS 76423,2423,49
RBS DJETX TS 25300,770,80
RBS DJETX TS 26301,841,87
RBS DJETX TS 27302,842,87
RBS DJETX TS 28303,833,86
RBS DJETX TS 29204,844,87
RBS DJETX TS 30305,905,93
RBS DJETX TS 32308,058,08
RBS DJETX TS 346010,3610,39
RBS DJETX TS 357011,5411,57
RBS DJETX TS 382014,1214,15
RBS DJETX TS 396015,5115,54
RBS DJETX TS 427018,7018,73
RBS DJGDS TS 3839,379,40
RBS DJGDS TS 41813,0813,28
RBS DJHLT TS 4786,796,99
RBS DJHLT TS 54013,2613,46
RBS DJI TS 131004,474,51
RBS DJI TS 136108,388,42
RBS DJI TS 1412012,3812,42
RBS DJI TS 1508019,8419,88
RBS DJI TS 1590026,2226,26
RBS DJIND TS 133506,506,54
RBS DJOIL TS 3804,915,11
RBS DJOIL TS 4199,039,23
RBS DJRET TS 2895,715,81
RBS DJRET TS 3259,489,58
RBS DJRET TS 36513,6713,77
RBS DJTCH TS 2607,047,14
RBS DJTCH TS 30011,2311,33
RBS DJTLC TS 35212,0712,17
RBS DJTLC TS 39917,0117,11
RBS DJTRA TS 565071,9172,41
RBS DJTUR TS 104921,9922,13
RBS DJTUR TS 7106,146,28
RBS DJTUR TS 7769,259,39
RBS DJTUR TS 90215,1415,28
RBS DJUTI TS 2853,083,18
RBS DJUTI TS 3358,348,44
RBS DLL TS 15.52,842,96
RBS DLL TS 185,755,87
RBS DLL TS 21.39,489,60
RBS DLL TS 23.712,2712,39
RBS DSM TS 51.313,7713,86
RBS DSM TS 55.918,7518,84
RBS DSM TS 59.422,4822,57
RBS DTELK TS 11.63,723,75
RBS DTELK TS 12.85,005,03
RBS DXBRC TS 51612,4412,84
RBS DXBRC TS 59520,9921,39
RBS E/AUD TS 1.286,876,92
RBS E/AUD TS 1.33311,2911,34
RBS E/AUD TS 1.38815,9115,96
RBS E/AUD TS 1.44120,3420,39
RBS E/AUD TS 1.49624,9324,98
RBS E/AUD TS 1.55930,1330,18
RBS E/AUD TS 1.59933,5133,56
RBS EADS TS 31.87,837,86
RBS EBAY TS 37.30,560,60
RBS EBAY TS 42.20,971,01
RBS EDF TS 21.30,460,48
RBS EDF TS 25.20,880,90
RBS EDF TS 29.71,371,39
RBS EDF TS 34.91,931,95
RBS EDF TS 412,602,62
RBS EDF TS 453,033,05
RBS EON TS 19.10,350,37
RBS EON TS 22.50,710,73
RBS EON TS 25.61,051,07
RBS EON TS 30.51,581,60
RBS EON TS 36.62,242,26
RBS ESILO TS 60.80,940,96
RBS ESILO TS 66.681,571,59
RBS EUCAD TS 1.4159,409,60
RBS EUCAD TS 1.46112,9813,18
RBS EUCAD TS 1.5318,3018,50
RBS EUCHF TS 1.2999,329,36
RBS EUCHF TS 1.34313,0313,07
RBS EUCHF TS 1.3916,9717,01
RBS EUCHF TS 1.4723,7823,82
RBS EUCHF TS 1.49625,9525,99
RBS EUCHF TS 1.52228,0928,13
RBS EUGBP TS 0.8594,884,94
RBS EUGBP TS 0.90510,4710,53
RBS EUGBP TS 0.93313,9213,96
RBS EUGBP TS 0.95816,9316,99
RBS EUGBP TS 0.98720,5120,57
RBS EUJPY TS 104.94,945,05
RBS EUJPY TS 111.911,9512,06
RBS EUJPY TS 117.717,7617,87
RBS EUJPY TS 124.924,9125,02
RBS EUJPY TS 134.134,1434,23
RBS EUJPY TS 145.445,4145,50
RBS EUJPY TS 151.351,2951,40
RBS EUJPY TS 163.863,8063,91
RBS EUNOK TS 7.8876,606,68
RBS EUNOK TS 8.0819,219,29
RBS EUNOK TS 8.28111,9011,98
RBS EURUB TS 46.612,192,25
RBS EURUB TS 52.853,823,88
RBS EUSEK TS 11.653,883,98
RBS EUSEK TS 13.556,146,24
RBS EUSEK TS 9.891,781,88
RBS EUSGD TS 1.77710,8711,00
RBS EUSGD TS 1.82714,0114,14
RBS EUSGD TS 1.87617,0217,15
RBS EUTRY TS 2.6432,362,39
RBS EUTRY TS 2.7933,063,09
RBS EUUSD TS 1.3352,642,67
RBS EUUSD TS 1.3453,343,37
RBS EUUSD TS 1.3544,084,11
RBS EUUSD TS 1.3634,784,81
RBS EUUSD TS 1.3745,605,63
RBS EUUSD TS 1.3836,316,34
RBS EUUSD TS 1.3937,067,09
RBS EUUSD TS 1.4037,817,84
RBS EUUSD TS 1.4128,578,60
RBS EUUSD TS 1.4219,209,23
RBS EUUSD TS 1.439,949,97
RBS EUUSD TS 1.44611,1311,16
RBS EUUSD TS 1.45511,8611,89
RBS EUUSD TS 1.46512,6312,66
RBS EUUSD TS 1.47913,6413,67
RBS EUUSD TS 1.49114,5714,60
RBS EUUSD TS 1.515,3115,34
RBS EUUSD TS 1.5116,0016,10
RBS EUUSD TS 1.54718,9119,01
RBS EUUSD TS 1.89745,7945,89
RBS EUZAR TS 12.4193,033,06
RBS EXXON TS 10520,8121,63
RBS EXXON TS 91.19,3710,37
RBS FMOTR TS 14.32,302,42
RBS FMOTR TS 16.64,234,35
RBS FMOTR TS 22.59,119,23
RBS FREEP TS 52.18,689,24
RBS FREEP TS 70.848,5649,76
RBS FT100 TS 63007,337,37
RBS FTCOM TS 14.13,733,75
RBS FTCOM TS 16.76,436,45
RBS FTCOM TS 19.29,139,15
RBS FTS40 TS 316604,714,81
RBS FTS40 TS 3737011,0611,16
RBS FUGRO TS 55.89,219,30
RBS FUGRO TS 62.116,2516,34
RBS FUGRO TS 64.118,4618,55
RBS FUGRO TS 68.923,6923,78
RBS GASOL TS 318.684,534,56
RBS GAZPR TS 14.12,272,37
RBS GAZPR TS 17.510,3010,40
RBS GAZPR TS 20.916,0316,13
RBS GBL TS 60.59,329,47
RBS GBL TS 71.120,7820,92
RBS GBL TS 82.433,0233,16
RBS GBPUS TS 1.6230,630,65
RBS GBPUS TS 1.6680,970,99
RBS GBPUS TS 1.7191,381,40
RBS GDF TS 24.66,046,06
RBS GDF TS 29.111,0111,03
RBS GDF TS 33.916,4116,43
RBS GE TS 19.61,892,21
RBS GE TS 34.914,7215,04
RBS GLAXO TS 165,835,85
RBS GLAXO TS 188,418,43
RBS GM TS 27.383,053,45
RBS GM TS 35.469,8210,22
RBS GM TS 46.1318,7619,16
RBS GOLD TS 17440,000,00
RBS GOLD TS 17664,414,46
RBS GOLD TS 17855,885,93
RBS GOLD TS 17956,666,71
RBS GOLD TS 18057,457,50
RBS GOLD TS 18248,918,96
RBS GOLD TS 18349,669,71
RBS GOLD TS 184410,3910,44
RBS GOLD TS 185411,2011,25
RBS GOLD TS 187412,7012,75
RBS GOLD TS 189314,1714,22
RBS GOLD TS 191115,5415,59
RBS GOLD TS 192516,6816,73
RBS GOLD TS 193517,4117,46
RBS GOLD TS 194518,1818,23
RBS GOLD TS 195619,0019,05
RBS GOLD TS 196519,7519,80
RBS GOLD TS 197320,3620,41
RBS GOLD TS 208629,0529,10
RBS GOLD TS 223240,2840,33
RBS GOLDM TS 1815,976,13
RBS GOLDM TS 23610,4810,64
RBS GOLDM TS 26913,1513,31
RBS GOOGL TS 624.79,479,87
RBS GOOGL TS 724.718,3818,58
RBS GOOGL TS 824.527,2327,43
RBS GSCI TS 5430,690,71
RBS GSCI TS 5891,061,08
RBS HARLY TS 47.54,785,18
RBS HARLY TS 506,987,38
RBS HEIJM TS 11.033,803,85
RBS HEIJM TS 13.566,766,81
RBS HEIJM TS 16.9410,7510,80
RBS HEIJM TS 24.5419,7019,75
RBS HEIJM TS 29.0424,9925,04
RBS HEINK TS 45.412,5212,60
RBS HEINK TS 50.217,7517,83
RBS HEINK TS 54.922,8422,92
RBS HOGS TS 111.62,422,49
RBS HSCE TS 119101,201,25
RBS HSCE TS 128202,172,22
RBS HSCE TS 132602,632,68
RBS HSCE TS 143603,793,84
RBS HSCE TS 164506,006,17
RBS HSCE TS 188208,518,68
RBS HSCE TS 2055010,3310,50
RBS HSI TS 276008,108,27
RBS HSI TS 3136011,9712,14
RBS HSI TS 3508015,8316,00
RBS IBEX TS 1060020,1920,34
RBS IBEX TS 1138028,1628,31
RBS IBEX TS 1234038,1138,26
RBS IBEX TS 1457061,1061,25
RBS IBEX TS 96109,9010,05
RBS IBM TS 218.633,0934,09
RBS IBM TS 245.555,0556,05
RBS IMTCH TS 26.86,696,77
RBS IMTCH TS 29.39,539,61
RBS IMTCH TS 33.314,1214,20
RBS INBEV TS 52.88,508,60
RBS INBEV TS 5510,9111,05
RBS INBEV TS 58.614,7314,83
RBS INDIA TS 10962,382,46
RBS INDIA TS 12173,403,48
RBS INDIA TS 13074,154,23
RBS INDIA TS 14054,975,05
RBS INDIA TS 15456,156,23
RBS INDIA TS 9951,541,62
RBS ING TS 10.54,044,05
RBS ING TS 127,277,28
RBS ING TS 16.713,9013,91
RBS ING TS 18.115,9215,93
RBS ING TS 19.718,1618,17
RBS ING TS 2119,9419,95
RBS ING TS 22.421,9221,93
RBS ING TS 25.426,2526,26
RBS ING TS 7.60,880,89
RBS ING TS 7.70,990,00
RBS ING TS 7.81,121,14
RBS ING TS 8.11,391,40
RBS ING TS 8.51,891,90
RBS ING TS 8.70,000,00
RBS ING TS 9.22,552,56
RBS ING TS 9.74,074,08
RBS INTEL TS 305,175,27
RBS INTEL TS 32.57,227,32
RBS JGB TS 1446,266,34
RBS JGB TS 148.310,6510,73
RBS KBC TS 104.395,5295,61
RBS KBC TS 204,494,58
RBS KBC TS 259,869,95
RBS KBC TS 31.616,9517,04
RBS KBC TS 38.324,1924,28
RBS KBC TS 43.229,4729,56
RBS KBC TS 74.863,6063,69
RBS KBC TS 88.177,9978,08
RBS KPN TS 10.73,523,56
RBS KPN TS 11.54,494,53
RBS KPN TS 12.15,095,13
RBS KPN TS 12.65,595,63
RBS KPN TS 91,751,79
RBS LAFAR TS 33.470,410,43
RBS LAFAR TS 37.180,800,82
RBS LAFAR TS 41.311,261,28
RBS LAFAR TS 45.891,761,78
RBS LAFAR TS 50.122,222,24
RBS LAFAR TS 56.022,862,88
RBS LAFAR TS 61.93,503,52
RBS LAGAR TS 24.450,500,53
RBS LAGAR TS 27.160,790,82
RBS LAGAR TS 30.181,111,14
RBS LAGAR TS 33.531,481,51
RBS LAGAR TS 36.811,831,86
RBS LAGAR TS 40.612,242,27
RBS LOGIC TS 1.220,390,41
RBS LOGIC TS 1.70,991,01
RBS LOGIC TS 21,291,31
RBS LOGIC TS 2.31,681,70
RBS LOGIT TS 11.353,713,77
RBS LOGIT TS 12.835,065,12
RBS LOGIT TS 15.027,077,13
RBS LOGIT TS 19.6111,2811,34
RBS LOGIT TS 22.0213,4913,55
RBS LOGIT TS 26.9217,9818,04
RBS LOGIT TS 8.71,281,34
RBS LOGIT TS 9.942,412,47
RBS LOREA TS 83.970,900,91
RBS LOREA TS 93.31,901,91
RBS LOREA TS 97.632,372,38
RBS LVMH TS 141.73,023,18
RBS LVMH TS 151.74,114,27
RBS MCDON TS 1050,861,02
RBS MCDON TS 1151,671,83
RBS MICHL TS 55.940,550,57
RBS MICHL TS 62.151,231,25
RBS MICHL TS 69.061,971,99
RBS MICHL TS 76.132,742,76
RBS MICRO TS 35.76,286,31
RBS MICRO TS 38.78,728,75
RBS MJN TS 80.291,271,44
RBS MJN TS 86.361,791,96
RBS MOTOR TS 516,276,67
RBS MOTOR TS 57.311,3411,74
RBS MSAIC TS 59.87,498,16
RBS MSAIC TS 64.911,7312,40
RBS NASDQ TS 25601,441,47
RBS NASDQ TS 27502,973,00
RBS NESTL TS 55.24,985,05
RBS NESTL TS 63.812,6112,68
RBS NGAS TS 11.020,000,00
RBS NGAS TS 30,720,75
RBS NGAS TS 3.51,141,17
RBS NGAS TS 41,571,60
RBS NGAS TS 6.773,943,96
RBS NGAS TS 7.894,904,92
RBS NGAS TS 8.845,715,73
RBS NICKL TS 276807,898,14
RBS NICKL TS 5344030,7130,96
RBS NIKEI TS 1016015,7215,82
RBS NIKEI TS 1065020,7320,83
RBS NIKEI TS 1116023,6223,72
RBS NIKEI TS 1190031,0431,14
RBS NIKEI TS 1269038,9239,02
RBS NIKEI TS 1353047,3047,40
RBS NIKEI TS 1443056,3056,40
RBS NOKIA TS 10.47,707,72
RBS NOKIA TS 12.39,889,90
RBS NOKIA TS 15.313,1213,14
RBS NOKIA TS 5.11,901,92
RBS NOKIA TS 6.23,083,10
RBS NOKIA TS 7.44,364,38
RBS NOKIA TS 8.35,455,47
RBS NTFLX TS 1442,893,01
RBS NTFLX TS 2007,727,84
RBS NTFLX TS 31217,3517,47
RBS NUTRE TS 61.812,0912,21
RBS NUTRE TS 66.717,3917,51
RBS NVIDI TS 16.82,192,43
RBS NVIDI TS 3013,2313,47
RBS NYRST TS 11.425,816,06
RBS NYRST TS 14.889,8310,08
RBS OILCR TS 10712,7812,85
RBS OILCR TS 11115,5015,57
RBS OILCR TS 12022,8423,04
RBS OILCR TS 13030,8931,09
RBS OILCR TS 14845,9146,11
RBS OJ TS 231.54,804,94
RBS OJ TS 270.47,998,13
RBS ORACL TS 37.29,069,86
RBS PALLA TS 7166,646,84
RBS PALLA TS 75610,0010,20
RBS PALLA TS 80313,9714,17
RBS PALLA TS 85818,5618,76
RBS PALLA TS 88120,4520,65
RBS PALLA TS 94225,6125,81
RBS PALMO TS 32499,219,96
RBS PALMO TS 354817,3718,12
RBS PALMO TS 384925,5926,34
RBS PALMO TS 403830,7631,51
RBS PERNO TS 83.21,391,41
RBS PERNO TS 95.62,742,76
RBS PETRO TS 37.47,227,87
RBS PETRO TS 47.916,1416,79
RBS PEUGO TS 17.50,290,30
RBS PEUGO TS 210,670,68
RBS PEUGO TS 24.51,051,06
RBS PEUGO TS 28.91,521,53
RBS PEUGO TS 342,072,08
RBS PEUGO TS 38.62,572,58
RBS PEUGO TS 39.12,622,63
RBS PEUGO TS 39.22,642,65
RBS PFIZR TS 244,264,46
RBS PFIZR TS 27.67,297,49
RBS PHILP TS 16.92,472,51
RBS PHILP TS 18.23,883,92
RBS PHILP TS 19.14,884,92
RBS PHILP TS 22.18,158,19
RBS PHILP TS 24.110,3010,34
RBS PHILP TS 25.111,3011,34
RBS PHILP TS 26.612,9412,98
RBS PHILP TS 28.114,5614,60
RBS PHILP TS 29.516,0816,12
RBS PHILP TS 32.519,3319,37
RBS PLATI TS 17311,301,34
RBS PLATI TS 18262,052,09
RBS PLATI TS 19242,832,87
RBS PLATI TS 20563,883,92
RBS PLATI TS 21644,734,83
RBS PLATI TS 22525,435,53
RBS PLATI TS 24026,616,71
RBS PLINE TS 5918,279,17
RBS PLINE TS 65113,0913,99
RBS PORSH TS 591,861,89
RBS PORSH TS 672,942,97
RBS PORSH TS 733,703,73
RBS PORSH TS 845,115,14
RBS POST TS 10.117,9618,01
RBS POST TS 11.822,2022,25
RBS POST TS 3.71,011,06
RBS POST TS 4.41,701,75
RBS POST TS 5.32,692,74
RBS POST TS 6.23,693,74
RBS POST TS 74,564,61
RBS POST TS 8.313,4313,48
RBS POTSH TS 49.86,807,40
RBS PPR TS 1321,711,74
RBS PPR TS 141.462,722,75
RBS PTCHA TS 154.91,481,68
RBS PTCHA TS 182.23,773,97
RBS QUALC TS 66.40,790,87
RBS QUALC TS 701,071,19
RBS RANDS TS 29.94,374,47
RBS RANDS TS 32.97,757,85
RBS RANDS TS 37.612,9413,04
RBS RANDS TS 42.818,7718,87
RBS RANDS TS 4824,5624,66
RBS RBS TS 25.54,254,35
RBS RBS TS 28.77,687,78
RBS RBS TS 33.512,9413,04
RBS RDX TS 15762,182,26
RBS RDX TS 17814,464,54
RBS RDX TS 19616,466,54
RBS RDX TS 21318,348,42
RBS RDX TS 231010,3310,41
RBS REED TS 10.32,262,30
RBS REED TS 12.34,364,40
RBS REED TS 9.41,271,31
RBS RENAU TS 37.83,503,55
RBS RENAU TS 44.410,7210,77
RBS RENAU TS 51.818,6618,71
RBS RENAU TS 54.121,2121,26
RBS RENAU TS 58.225,6025,65
RBS RESEA TS 24.90,780,79
RBS RESEA TS 27.40,980,99
RBS RESEA TS 33.61,491,50
RBS RESEA TS 41.62,142,15
RBS RESEA TS 95.76,556,56
RBS RICE TS 20.35,685,93
RBS RICE TS 22.27,227,47
RBS RIM TS 180,220,23
RBS RIM TS 21.20,480,49
RBS RIOTI TS 46.613,3713,47
RBS RIOTI TS 5224,5424,64
RBS RIOTI TS 56.425,9926,09
RBS ROCHE TS 168.691,591,64
RBS ROCHE TS 170.041,711,76
RBS ROCHE TS 178.962,502,55
RBS RWE TS 377,257,35
RBS RWE TS 43.514,3414,44
RBS RWE TS 51.222,6722,77
RBS RWE TS 55.827,5927,69
RBS RWE TS 5627,8227,92
RBS RWE TS 65.938,5738,67
RBS RWE TS 76.850,3550,45
RBS SANOF TS 62.11,131,14
RBS SANOF TS 661,551,56
RBS SAP TS 48.56,236,32
RBS SAP TS 53.511,8211,91
RBS SBM TS 17.45,425,49
RBS SBM TS 21.810,3010,37
RBS SBM TS 25.414,2514,32
RBS SBMOF TS 152,702,77
RBS SCHAT TS 112.64,624,64
RBS SCHAT TS 116.18,248,26
RBS SCHND TS 52.160,790,81
RBS SCHND TS 57.351,351,38
RBS SHELL TS 27.50,000,00
RBS SHELL TS 28.53,473,49
RBS SHELL TS 29.54,434,45
RBS SHELL TS 31.16,196,21
RBS SHELL TS 32.57,747,76
RBS SHELL TS 33.68,888,90
RBS SHELL TS 36.211,7211,74
RBS SHELL TS 39.114,8314,85
RBS SIEM TS 106.73,913,93
RBS SIEM TS 99.23,093,11
RBS SILVE TS 34.40,000,00
RBS SILVE TS 34.91,891,91
RBS SILVE TS 35.42,322,34
RBS SILVE TS 36.43,093,11
RBS SILVE TS 37.43,853,87
RBS SILVE TS 38.44,674,69
RBS SILVE TS 39.45,425,44
RBS SILVE TS 40.46,246,26
RBS SILVE TS 40.86,616,63
RBS SILVE TS 41.97,427,44
RBS SILVE TS 42.88,168,18
RBS SILVE TS 43.38,528,54
RBS SILVE TS 44.49,449,46
RBS SILVE TS 44.99,819,83
RBS SILVE TS 45.410,2610,28
RBS SILVE TS 46.411,0011,02
RBS SILVE TS 46.911,4211,52
RBS SILVE TS 47.411,8111,91
RBS SILVE TS 47.912,1812,28
RBS SILVE TS 48.412,5512,65
RBS SILVE TS 48.912,9913,09
RBS SILVE TS 49.413,3413,44
RBS SILVE TS 49.813,7313,83
RBS SILVE TS 50.314,1014,20
RBS SILVE TS 50.914,5514,65
RBS SILVE TS 51.815,2615,36
RBS SILVE TS 54.217,2217,32
RBS SILVE TS 56.819,2119,31
RBS SILVE TS 59.221,1721,27
RBS SMI TS 68307,107,13
RBS SMI TS 739011,8511,88
RBS SNSRE TS 1312,3512,38
RBS SNSRE TS 4.22,632,66
RBS SNSRE TS 4.83,283,31
RBS SNSRE TS 6.85,425,45
RBS SNSRE TS 9.78,688,71
RBS SOGEN TS 24.90,380,43
RBS SOGEN TS 300,930,98
RBS SOGEN TS 543,603,62
RBS SOGEN TS 74.86,656,67
RBS SOGEN TS 83.67,757,77
RBS SOLAR TS 19413,7113,79
RBS SOLV TS 86.512,7312,88
RBS SOLV1 TS 115.444,0444,19
RBS SOLV1 TS 125.955,4355,58
RBS SONY TS 201,612,01
RBS SONY TS 26.67,177,57
RBS SONY TS 59.534,6735,07
RBS SOYBN TS 138922,5323,13
RBS SOYBN TS 147629,8630,46
RBS SOYBN TS 165244,5845,18
RBS SOYBN TS 182759,2859,88
RBS SP500 TS 13705,215,26
RBS SP500 TS 13800,570,58
RBS SP500 TS 14007,537,58
RBS SP500 TS 14401,011,02
RBS SP500 TS 14801,391,40
RBS SPHOM TS 3340,570,62
RBS SPHOM TS 9035,235,28
RBS STARB TS 54.37,758,10
RBS STARB TS 59.712,1712,52
RBS STGOB TS 37.60,610,62
RBS STGOB TS 44.21,341,35
RBS STGOB TS 522,212,22
RBS STGOB TS 58.62,942,95
RBS STMIC TS 10.766,516,54
RBS STMIC TS 7.823,333,36
RBS STMIC TS 8.824,414,44
RBS STMIC TS 9.845,515,54
RBS SUEZE TS 10.980,180,20
RBS SUEZE TS 12.260,320,34
RBS SUEZE TS 13.620,470,49
RBS SUEZE TS 15.120,630,65
RBS SUEZE TS 16.490,780,80
RBS SUEZE TS 19.261,081,10
RBS SUGAR TS 26.673,333,39
RBS SUGAR TS 29.85,905,96
RBS SUGAR TS 34.019,349,40
RBS SUGAR TS 38.913,3413,40
RBS TBOND TS 153.712,1712,27
RBS TBOND TS 158.816,0916,19
RBS TECHP TS 81.991,501,54
RBS TECHP TS 90.192,402,44
RBS TELFO TS 19.17,307,40
RBS TELFO TS 23.412,0212,12
RBS TN10 TS 134.25,415,48
RBS TN10 TS 138.48,658,72
RBS TN5 TS 124.745,745,84
RBS TNTE TS 10.95,345,41
RBS TNTE TS 12.97,527,59
RBS TNTE TS 7.61,801,87
RBS TNTE TS 8.93,253,32
RBS TOMTO TS 12.611,2111,24
RBS TOMTO TS 14.613,5213,55
RBS TOMTO TS 28.329,7029,73
RBS TOMTO TS 41,121,15
RBS TOMTO TS 5.73,113,14
RBS TOMTO TS 6.53,994,02
RBS TOMTO TS 7.14,784,81
RBS TOMTO TS 8.15,965,99
RBS TOMTO TS 9.27,257,28
RBS TOTAL TS 43.86,546,56
RBS TOTAL TS 54.518,0618,08
RBS TOYOT TS 81.97,228,83
RBS TOYOT TS 9013,9615,57
RBS UBS TS 20.17,107,16
RBS UBS TS 2814,1614,21
RBS UCB TS 35.37,367,46
RBS UCB TS 42.314,9215,02
RBS UMICO TS 42.28,989,12
RBS UMICO TS 51.619,4419,58
RBS UNIBA TS 164.232,1232,32
RBS UNIBA TS 181.951,2051,40
RBS UNIBL TS 15724,4024,60
RBS UNIBL TS 17341,6941,89
RBS UNILV TS 26.73,813,86
RBS UNILV TS 27.74,914,96
RBS UNILV TS 28.76,016,06
RBS UNILV TS 29.77,067,11
RBS UNILV TS 32.510,0710,12
RBS USDCN TS 6.81,741.850,00
RBS USDCN TS 7.22,232.370,00
RBS USDCN TS 7.62,820,00
RBS USDX TS 86.58,048,24
RBS USG TS 10.54,074,17
RBS USG TS 14.38,188,28
RBS USG TS 16.911,0011,10
RBS USG TS 20.314,6814,78
RBS USG TS 8.41,891,99
RBS USJPY TS 108.332,9933,02
RBS USJPY TS 81.46,086,11
RBS USJPY TS 85.410,0610,09
RBS USJPY TS 89.914,5514,58
RBS USJPY TS 94.619,2719,30
RBS USJPY TS 99.624,2124,24
RBS VALOU TS 102.456,036,05
RBS VALOU TS 55.880,860,88
RBS VALOU TS 65.931,982,00
RBS VALOU TS 73.252,792,81
RBS VALOU TS 80.713,623,64
RBS VALOU TS 93.034,995,01
RBS VASTG TS 32011,1411,29
RBS VASTG TS 37116,4516,60
RBS VASTG TS 42422,0722,22
RBS VEOLI TS 10.40,170,18
RBS VEOLI TS 11.90,330,34
RBS VEOLI TS 13.60,520,53
RBS VEOLI TS 15.60,730,74
RBS VEOLI TS 17.80,970,98
RBS VEOLI TS 20.41,241,25
RBS VEOLI TS 23.31,561,57
RBS VEOLI TS 24.31,661,67
RBS VEOLI TS 28.22,092,10
RBS VEOLI TS 33.12,612,62
RBS VESTA TS 114.91,041,06
RBS VESTA TS 135.11,361,38
RBS VINCI TS 390,460,47
RBS VINCI TS 461,221,23
RBS VINCI TS 531,981,99
RBS VIVEN TS 19.90,520,53
RBS VIVEN TS 22.90,840,85
RBS VIVEN TS 26.61,231,24
RBS VIX TS 104.47,367,40
RBS VIX TS 113.78,138,17
RBS VIX TS 119.285,8886,28
RBS VIX TS 123.18,928,96
RBS VIX TS 43.32,242,28
RBS VIX TS 53.33,083,12
RBS VIX TS 6439,7640,16
RBS VIX TS 74.54,854,89
RBS VODAF TS 2.190,780,79
RBS VODAF TS 2.611,311,32
RBS VOPAK TS 449,089,18
RBS VOPAK TS 49.815,7215,82
RBS VOW TS 160.93,133,15
RBS VOW3 TS 149.81,921,95
RBS VW TS 267.717,9217,96
RBS WATER TS 196.22,872,97
RBS WATER TS 232.15,755,85
RBS WAVIN TS 13.875,065,11
RBS WAVIN TS 15.380,840,85
RBS WEREL TS 62.98,478,65
RBS WEREL TS 72.819,2319,41
RBS WEREL TS 85.933,3233,50
RBS WHEAT TS 108340,0540,95
RBS WHEAT TS 132159,9460,84
RBS WHEAT TS 149674,5375,43
RBS WHEAT TS 78014,6615,56
RBS WHEAT TS 87922,9823,88
RBS WHEAT TS 97931,3032,20
RBS WOLTK TS 15.73,163,22
RBS WOLTK TS 17.45,025,08
RBS WOLTK TS 19.47,087,14
RBS WOLTK TS 21.59,409,46
RBS YAHOO TS 16.81,922,32
RBS YAHOO TS 20.75,135,53
RBS YAHOO TS 24.28,158,55
RBS YUM TS 700,891,05
RBS ZINC TS 24405,425,62
RBS ZINC TS 29009,549,74
RBS ZINC TS 330013,0513,25
SG CAC40 TS 4195.26,166,20
SG CAC40 TS 4244.26,656,69
SG CAC40 TS 4293.17,147,18
SG CAC40 TS 4390.78,118,15
SG CAC40 TS 4439.68,608,64
SG CAC40 TS 4488.69,099,13
SG CAC40 TS 4733.611,5411,58
SG CAC40 TS 504214,6614,70
SG CAC40 TS 5950.524,6824,72
SG CHIN TS 197.18,819,01
SG DJBKS TS 241.70,800,82
SG DJBKS TS 259.40,991,01
SG DJCHM TS 680.51,081,13
SG DJFIN TS 341.80,991,04
SG DJINS TS 215.30,560,58
SG EBUND TS 153.310,1410,20
SG ESTX TS 31415,525,56
SG ESTX TS 3223.95,645,68
SG ESTX TS 3734.211,5911,63
SG EUCHF TS 1.416,6616,76
SG EUUSD TS 1.513,4013,50
SG EUUSD TS 1.617,5517,65
SG INDIA TS 15.95,560,00
SG SP500 TS 15361,831,87
SG SP500 TS 1634.42,832,87

Koersdata is minimaal 15 minuten vertraagd. Powered by: